Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.175,21 |
| Kurszeit | 06.05. |
| Differenz | +173,61 |
| Differenz (in %) | +0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.175,21 |
06.05. |
-1,99% |
18.199,15 |
18.001,13 |
18.175,21 |
 |
|
E.ON SE NA O.N. |
|
12,61 |
06.05. / 17:38 |
-0,39% |
12,69 |
12,61 |
12,61 |
|
|
COMMERZBANK AG |
|
13,84 |
06.05. / 17:42 |
+5,93% |
13,88 |
13,63 |
13,84 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
06.05. / 17:35 |
+2,60% |
15,65 |
15,24 |
15,61 |
|
|
SIEMENS ENERGY... |
|
20,04 |
06.05. / 17:35 |
+12,71% |
20,17 |
19,73 |
20,04 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
06.05. / 17:35 |
+0,65% |
21,84 |
21,58 |
21,74 |
|
|
ZALANDO SE |
|
24,44 |
06.05. / 17:38 |
-7,21% |
24,62 |
23,59 |
24,44 |
|
|
FRESENIUS SE+C... |
|
27,87 |
06.05. / 17:35 |
+13,48% |
28,02 |
27,71 |
27,87 |
|
|
VONOVIA SE NA ... |
|
28,20 |
06.05. / 17:39 |
+7,86% |
28,30 |
27,97 |
28,20 |
|
|
BAYER AG NA O.N. |
|
28,06 |
06.05. / 17:35 |
-2,20% |
28,37 |
27,92 |
28,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,22 |
06.05. / 17:35 |
-0,24% |
32,25 |
31,50 |
32,22 |
|
|
RWE AG INH O... |
|
32,38 |
06.05. / 17:40 |
+8,55% |
32,68 |
32,27 |
32,38 |
|
|
DEUTSCHE POST ... |
|
38,42 |
06.05. / 17:35 |
+0,45% |
38,58 |
38,07 |
38,42 |
|
|
QIAGEN NV ... |
|
39,62 |
06.05. / 17:37 |
+3,15% |
40,01 |
39,62 |
39,62 |
|
|
DAIMLER TRUCK ... |
|
40,59 |
06.05. / 17:42 |
-10,32% |
41,22 |
40,17 |
40,59 |
|
|
COVESTRO AG O... |
|
47,54 |
06.05. / 17:35 |
-7,64% |
48,08 |
47,20 |
47,54 |
|
|
PORSCHE AUTOM.... |
|
49,13 |
06.05. / 17:35 |
-3,66% |
49,61 |
48,78 |
49,13 |
|
|
BASF SE NA O.N. |
|
49,48 |
06.05. / 17:35 |
-3,55% |
49,70 |
48,92 |
49,48 |
|
|
SIEMENS HEALTH... |
|
52,46 |
06.05. / 17:35 |
-4,99% |
52,66 |
51,76 |
52,46 |
|
|
CONTINENTAL AG... |
|
62,46 |
06.05. / 17:39 |
-2,05% |
62,62 |
61,54 |
62,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
72,53 |
06.05. / 17:35 |
-3,15% |
73,22 |
71,80 |
72,53 |
|
|
BRENNTAG SE NA... |
|
75,92 |
06.05. / 17:35 |
-1,97% |
76,36 |
75,40 |
75,92 |
|
|
HENKEL AG+CO.K... |
|
79,50 |
06.05. / 17:39 |
+9,28% |
80,18 |
79,00 |
79,50 |
|
|
DR.ING.H.C.F.P... |
|
84,30 |
06.05. / 17:35 |
-10,84% |
84,70 |
83,64 |
84,30 |
|
|
HEIDELBERG MAT... |
|
97,44 |
06.05. / 17:40 |
-3,88% |
98,00 |
95,54 |
97,44 |
|
|
SYMRISE AG INH... |
|
101,15 |
06.05. / 17:35 |
-8,90% |
101,65 |
100,55 |
101,15 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
06.05. / 17:42 |
-8,36% |
103,80 |
102,60 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
06.05. / 17:35 |
-7,93% |
118,00 |
116,20 |
116,95 |
|
|
BEIERSDORF AG ... |
|
143,95 |
06.05. / 17:35 |
+11,06% |
144,35 |
142,80 |
143,95 |
|
|
MERCK KGAA O.N. |
|
151,95 |
06.05. / 17:35 |
-2,13% |
153,20 |
151,10 |
151,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,66 |
06.05. / 17:35 |
-6,64% |
156,84 |
154,32 |
156,66 |
|
|
SAP SE O.N. |
|
171,48 |
06.05. / 17:35 |
-4,21% |
171,50 |
169,38 |
171,48 |
|
|
SIEMENS AG NA... |
|
179,36 |
06.05. / 17:35 |
+0,61% |
179,84 |
177,30 |
179,36 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
06.05. / 17:35 |
-0,51% |
185,70 |
183,70 |
184,25 |
|
|
ADIDAS AG NA O... |
|
225,10 |
06.05. / 17:36 |
+11,72% |
226,00 |
224,20 |
225,10 |
|
|
MTU AERO ENGIN... |
|
226,20 |
06.05. / 17:35 |
-2,88% |
228,80 |
225,90 |
226,20 |
|
|
HANNOVER RUECK... |
|
232,80 |
06.05. / 17:35 |
-7,09% |
234,00 |
229,00 |
232,80 |
|
|
ALLIANZ SE NA ... |
|
269,20 |
06.05. / 17:35 |
-3,72% |
269,60 |
265,00 |
269,20 |
|
|
SARTORIUS AG V... |
|
282,10 |
06.05. / 17:35 |
-19,21% |
285,00 |
280,20 |
282,10 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
06.05. / 17:35 |
-6,22% |
414,30 |
404,00 |
414,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
546,40 |
06.05. / 17:38 |
+0,56% |
546,80 |
536,40 |
546,40 |
|
