Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.309,85 |
| Kurszeit | 12:31 |
| Differenz | +134,64 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.309,85 |
12:31 |
+134,64 |
+0,74% |
18.313,80 |
18.175,21 |
18.175,21 |
 |
|
ZALANDO SE |
|
25,72 |
12:27 |
+1,28 |
+5,24% |
26,33 |
25,00 |
24,44 |
|
|
SYMRISE AG INH... |
|
102,20 |
12:28 |
+1,05 |
+1,04% |
102,80 |
101,90 |
101,15 |
|
|
SIEMENS HEALTH... |
|
50,40 |
12:31 |
-2,06 |
-3,93% |
50,76 |
49,20 |
52,46 |
|
|
PORSCHE AUTOM.... |
|
49,57 |
12:30 |
+0,44 |
+0,90% |
49,67 |
49,27 |
49,13 |
|
|
DR.ING.H.C.F.P... |
|
84,68 |
12:31 |
+0,38 |
+0,45% |
85,22 |
84,46 |
84,30 |
|
|
SIEMENS ENERGY... |
|
20,10 |
12:31 |
+0,06 |
+0,30% |
20,23 |
19,98 |
20,04 |
|
|
E.ON SE NA O.N. |
|
12,76 |
12:28 |
+0,16 |
+1,23% |
12,77 |
12,66 |
12,61 |
|
|
DAIMLER TRUCK ... |
|
40,69 |
12:31 |
+0,10 |
+0,25% |
40,90 |
40,03 |
40,59 |
|
|
COMMERZBANK AG |
|
14,08 |
12:31 |
+0,24 |
+1,73% |
14,12 |
13,91 |
13,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,24 |
12:31 |
+0,18 |
+0,64% |
28,36 |
28,04 |
28,06 |
|
|
BASF SE NA O.N. |
|
49,79 |
12:31 |
+0,31 |
+0,63% |
49,88 |
49,38 |
49,48 |
|
|
QIAGEN NV ... |
|
39,69 |
12:31 |
+0,07 |
+0,18% |
39,88 |
39,48 |
39,62 |
|
|
VONOVIA SE NA ... |
|
28,78 |
12:31 |
+0,58 |
+2,06% |
28,82 |
28,40 |
28,20 |
|
|
ADIDAS AG NA O... |
|
221,50 |
12:31 |
-3,60 |
-1,60% |
227,30 |
220,80 |
225,10 |
|
|
BRENNTAG SE NA... |
|
76,04 |
12:30 |
+0,12 |
+0,16% |
76,26 |
75,88 |
75,92 |
|
|
MTU AERO ENGIN... |
|
230,30 |
12:30 |
+4,10 |
+1,81% |
231,60 |
226,90 |
226,20 |
|
|
AIRBUS SE |
|
157,32 |
12:31 |
+0,66 |
+0,42% |
158,62 |
157,10 |
156,66 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
12:31 |
-0,80 |
-0,19% |
415,80 |
412,40 |
414,30 |
|
|
ALLIANZ SE NA ... |
|
270,90 |
12:31 |
+1,70 |
+0,63% |
271,40 |
269,70 |
269,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,60 |
12:30 |
-6,20 |
-2,66% |
228,00 |
226,10 |
232,80 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
12:31 |
+0,75 |
+0,64% |
118,10 |
117,30 |
116,95 |
|
|
SIEMENS AG NA... |
|
179,96 |
12:31 |
+0,60 |
+0,33% |
180,22 |
178,34 |
179,36 |
|
|
SARTORIUS AG V... |
|
279,90 |
12:27 |
-2,20 |
-0,78% |
284,20 |
278,60 |
282,10 |
|
|
SAP SE O.N. |
|
172,48 |
12:31 |
+1,00 |
+0,58% |
172,74 |
171,04 |
171,48 |
|
|
MERCEDES-BENZ ... |
|
73,15 |
12:31 |
+0,62 |
+0,85% |
73,30 |
72,43 |
72,53 |
|
|
RWE AG INH O... |
|
32,83 |
12:31 |
+0,45 |
+1,39% |
33,01 |
32,45 |
32,38 |
|
|
RHEINMETALL AG |
|
543,40 |
12:31 |
-3,00 |
-0,55% |
550,60 |
540,00 |
546,40 |
|
|
MERCK KGAA O.N. |
|
152,40 |
12:31 |
+0,45 |
+0,30% |
152,95 |
151,95 |
151,95 |
|
|
INFINEON TECH.... |
|
36,04 |
12:31 |
+3,82 |
+11,87% |
36,04 |
33,47 |
32,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,02 |
12:31 |
+0,48 |
+1,01% |
48,12 |
47,58 |
47,54 |
|
|
HENKEL AG+CO.K... |
|
78,98 |
12:30 |
-0,52 |
-0,65% |
79,78 |
78,66 |
79,50 |
|
|
HEIDELBERG MAT... |
|
95,90 |
12:30 |
-1,54 |
-1,58% |
97,48 |
94,90 |
97,44 |
|
|
DEUTSCHE BOERS... |
|
185,45 |
12:31 |
+1,20 |
+0,65% |
185,85 |
184,35 |
184,25 |
|
|
FRESENIUS SE+C... |
|
27,74 |
12:30 |
-0,13 |
-0,47% |
28,01 |
27,42 |
27,87 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
12:31 |
-0,12 |
-0,55% |
21,82 |
21,60 |
21,74 |
|
|
DEUTSCHE POST ... |
|
38,66 |
12:31 |
+0,24 |
+0,62% |
38,89 |
37,68 |
38,42 |
|
|
CONTINENTAL AG... |
|
63,02 |
12:31 |
+0,56 |
+0,90% |
63,12 |
62,46 |
62,46 |
|
|
BEIERSDORF AG ... |
|
143,30 |
12:31 |
-0,65 |
-0,45% |
144,25 |
143,10 |
143,95 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
12:31 |
-0,15 |
-0,15% |
103,65 |
102,70 |
103,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,98 |
12:31 |
+0,38 |
+2,41% |
16,00 |
15,73 |
15,61 |
|
