Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.358,85 |
| Kurszeit | 15:21 |
| Differenz | +183,64 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.358,85 |
15:21 |
+183,64 |
+1,01% |
18.362,08 |
18.175,21 |
18.175,21 |
 |
|
ADIDAS AG NA O... |
|
223,00 |
15:20 |
-2,10 |
-0,93% |
227,30 |
220,80 |
225,10 |
|
|
AIRBUS SE |
|
158,68 |
15:21 |
+2,02 |
+1,29% |
158,82 |
157,10 |
156,66 |
|
|
ALLIANZ SE NA ... |
|
272,30 |
15:20 |
+3,10 |
+1,15% |
272,40 |
269,70 |
269,20 |
|
|
BASF SE NA O.N. |
|
49,88 |
15:21 |
+0,40 |
+0,81% |
50,03 |
49,38 |
49,48 |
|
|
BAYER AG NA O.N. |
|
28,21 |
15:19 |
+0,16 |
+0,55% |
28,36 |
28,04 |
28,06 |
|
|
BAY.MOTOREN WE... |
|
103,35 |
15:19 |
+0,30 |
+0,29% |
103,65 |
102,65 |
103,05 |
|
|
BEIERSDORF AG ... |
|
143,60 |
15:18 |
-0,35 |
-0,24% |
144,25 |
142,90 |
143,95 |
|
|
BRENNTAG SE NA... |
|
76,00 |
15:20 |
+0,08 |
+0,11% |
76,26 |
75,80 |
75,92 |
|
|
COMMERZBANK AG |
|
14,15 |
15:21 |
+0,31 |
+2,24% |
14,16 |
13,91 |
13,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
63,12 |
15:20 |
+0,66 |
+1,06% |
63,26 |
62,46 |
62,46 |
|
|
COVESTRO AG O... |
|
48,27 |
15:18 |
+0,73 |
+1,54% |
48,31 |
47,58 |
47,54 |
|
|
DAIMLER TRUCK ... |
|
40,70 |
15:21 |
+0,11 |
+0,27% |
40,90 |
40,03 |
40,59 |
|
|
DEUTSCHE BANK ... |
|
16,10 |
15:20 |
+0,50 |
+3,19% |
16,11 |
15,73 |
15,61 |
|
|
DEUTSCHE BOERS... |
|
185,75 |
15:19 |
+1,50 |
+0,81% |
186,35 |
184,35 |
184,25 |
|
|
DEUTSCHE POST ... |
|
38,63 |
15:21 |
+0,21 |
+0,55% |
38,89 |
37,68 |
38,42 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
15:20 |
-0,02 |
-0,09% |
21,82 |
21,58 |
21,74 |
|
|
DR.ING.H.C.F.P... |
|
85,20 |
15:20 |
+0,90 |
+1,07% |
85,22 |
84,30 |
84,30 |
|
|
E.ON SE NA O.N. |
|
12,83 |
15:20 |
+0,22 |
+1,74% |
12,85 |
12,66 |
12,61 |
|
|
FRESENIUS SE+C... |
|
27,88 |
15:19 |
+0,01 |
+0,04% |
28,01 |
27,42 |
27,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,80 |
15:18 |
-4,00 |
-1,72% |
229,10 |
226,10 |
232,80 |
|
|
HEIDELBERG MAT... |
|
98,80 |
15:20 |
+1,36 |
+1,40% |
99,16 |
94,90 |
97,44 |
|
|
HENKEL AG+CO.K... |
|
79,16 |
15:20 |
-0,34 |
-0,43% |
79,78 |
78,66 |
79,50 |
|
|
INFINEON TECH.... |
|
36,37 |
15:21 |
+4,15 |
+12,90% |
36,63 |
33,47 |
32,22 |
|
|
MERCEDES-BENZ ... |
|
73,55 |
15:20 |
+1,02 |
+1,41% |
73,55 |
72,43 |
72,53 |
|
|
MERCK KGAA O.N. |
|
153,45 |
15:20 |
+1,50 |
+0,99% |
153,50 |
151,95 |
151,95 |
|
|
MTU AERO ENGIN... |
|
230,50 |
15:21 |
+4,30 |
+1,90% |
231,60 |
226,90 |
226,20 |
|
|
MUENCH.RUECKVE... |
|
417,20 |
15:20 |
+2,90 |
+0,70% |
417,90 |
412,40 |
414,30 |
|
|
PORSCHE AUTOM.... |
|
49,74 |
15:20 |
+0,61 |
+1,24% |
49,78 |
49,27 |
49,13 |
|
|
QIAGEN NV ... |
|
39,76 |
15:20 |
+0,14 |
+0,34% |
39,88 |
39,48 |
39,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
541,60 |
15:19 |
-4,80 |
-0,88% |
550,60 |
536,40 |
546,40 |
|
|
RWE AG INH O... |
|
32,88 |
15:21 |
+0,50 |
+1,54% |
33,01 |
32,45 |
32,38 |
|
|
SAP SE O.N. |
|
173,74 |
15:21 |
+2,26 |
+1,32% |
173,80 |
171,04 |
171,48 |
|
|
SARTORIUS AG V... |
|
281,50 |
15:20 |
-0,60 |
-0,21% |
284,20 |
278,60 |
282,10 |
|
|
SIEMENS AG NA... |
|
175,94 |
15:21 |
-3,42 |
-1,91% |
180,22 |
173,52 |
179,36 |
|
|
SIEMENS ENERGY... |
|
19,93 |
15:20 |
-0,11 |
-0,52% |
20,23 |
19,78 |
20,04 |
|
|
SIEMENS HEALTH... |
|
50,88 |
15:20 |
-1,58 |
-3,01% |
50,94 |
49,20 |
52,46 |
|
|
SYMRISE AG INH... |
|
103,05 |
15:17 |
+1,90 |
+1,88% |
103,15 |
101,90 |
101,15 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
15:20 |
+1,35 |
+1,15% |
118,45 |
117,30 |
116,95 |
|
|
VONOVIA SE NA ... |
|
28,90 |
15:20 |
+0,70 |
+2,48% |
28,92 |
28,40 |
28,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,49 |
15:20 |
+2,05 |
+8,39% |
26,55 |
25,00 |
24,44 |
|
