Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.583,20 |
| Kurszeit | 13:20 |
| Differenz | +84,82 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.583,20 |
13:20 |
+84,82 |
+0,46% |
18.584,44 |
18.488,04 |
18.498,38 |
 |
|
RHEINMETALL AG |
|
535,00 |
13:20 |
+0,20 |
+0,04% |
537,20 |
533,00 |
534,80 |
|
|
MUENCH.RUECKVE... |
|
435,00 |
13:18 |
+1,60 |
+0,37% |
438,70 |
433,70 |
433,40 |
|
|
SARTORIUS AG V... |
|
275,10 |
13:17 |
-1,90 |
-0,69% |
277,10 |
274,20 |
277,00 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
13:20 |
-12,10 |
-4,42% |
264,30 |
260,60 |
273,60 |
|
|
MTU AERO ENGIN... |
|
233,30 |
13:15 |
+1,10 |
+0,47% |
233,40 |
229,50 |
232,20 |
|
|
HANNOVER RUECK... |
|
231,70 |
13:18 |
+0,60 |
+0,26% |
232,00 |
230,50 |
231,10 |
|
|
ADIDAS AG NA O... |
|
223,20 |
13:20 |
+0,70 |
+0,31% |
223,30 |
219,70 |
222,50 |
|
|
DEUTSCHE BOERS... |
|
187,05 |
13:12 |
+0,20 |
+0,11% |
187,20 |
186,15 |
186,85 |
|
|
SIEMENS AG NA... |
|
183,64 |
13:20 |
+2,06 |
+1,13% |
184,12 |
181,58 |
181,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,36 |
13:20 |
-0,10 |
-0,06% |
176,64 |
175,72 |
176,46 |
|
|
AIRBUS SE |
|
161,34 |
13:19 |
-0,26 |
-0,16% |
161,80 |
160,54 |
161,60 |
|
|
MERCK KGAA O.N. |
|
154,05 |
13:16 |
-0,10 |
-0,06% |
154,55 |
153,35 |
154,15 |
|
|
BEIERSDORF AG ... |
|
145,70 |
13:19 |
+1,35 |
+0,94% |
145,70 |
144,35 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
117,55 |
13:18 |
+0,35 |
+0,30% |
118,00 |
117,20 |
117,20 |
|
|
SYMRISE AG INH... |
|
103,80 |
13:16 |
-0,20 |
-0,19% |
104,10 |
103,20 |
104,00 |
|
|
BAY.MOTOREN WE... |
|
101,05 |
13:19 |
-0,10 |
-0,10% |
101,25 |
100,10 |
101,15 |
|
|
HEIDELBERG MAT... |
|
98,40 |
13:19 |
+0,66 |
+0,68% |
98,52 |
97,18 |
97,74 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
13:17 |
+0,78 |
+0,95% |
82,70 |
81,64 |
81,74 |
|
|
DR.ING.H.C.F.P... |
|
81,32 |
13:19 |
-0,28 |
-0,34% |
82,00 |
81,06 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,20 |
13:18 |
+0,36 |
+0,47% |
77,20 |
76,60 |
76,84 |
|
|
MERCEDES-BENZ ... |
|
68,24 |
13:20 |
-4,33 |
-5,97% |
68,82 |
67,84 |
72,57 |
|
|
CONTINENTAL AG... |
|
60,70 |
13:20 |
-0,92 |
-1,49% |
61,80 |
60,60 |
61,62 |
|
|
SIEMENS HEALTH... |
|
51,76 |
13:19 |
-0,12 |
-0,23% |
52,14 |
51,60 |
51,88 |
|
|
BASF SE NA O.N. |
|
49,49 |
13:19 |
-0,02 |
-0,04% |
49,70 |
49,40 |
49,51 |
|
|
PORSCHE AUTOM.... |
|
49,57 |
13:18 |
+0,37 |
+0,75% |
49,64 |
49,13 |
49,20 |
|
|
COVESTRO AG O... |
|
48,48 |
13:17 |
+0,05 |
+0,10% |
48,75 |
48,19 |
48,43 |
|
|
DAIMLER TRUCK ... |
|
40,89 |
13:19 |
+0,37 |
+0,91% |
40,95 |
40,52 |
40,52 |
|
|
QIAGEN NV ... |
|
40,23 |
13:17 |
+0,21 |
+0,54% |
40,29 |
39,83 |
40,02 |
|
|
DEUTSCHE POST ... |
|
39,13 |
13:20 |
+0,82 |
+2,14% |
39,19 |
38,20 |
38,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,27 |
13:19 |
+0,21 |
+0,60% |
36,80 |
36,02 |
36,06 |
|
|
RWE AG INH O... |
|
33,41 |
13:20 |
+0,40 |
+1,21% |
33,44 |
33,02 |
33,01 |
|
|
FRESENIUS SE+C... |
|
28,00 |
13:18 |
-0,48 |
-1,69% |
28,32 |
27,83 |
28,48 |
|
|
BAYER AG NA O.N. |
|
28,43 |
13:18 |
-0,04 |
-0,14% |
28,59 |
28,26 |
28,47 |
|
|
VONOVIA SE NA ... |
|
27,50 |
13:18 |
-0,75 |
-2,65% |
27,58 |
27,35 |
28,25 |
|
|
ZALANDO SE |
|
24,70 |
13:17 |
-0,46 |
-1,83% |
25,11 |
24,68 |
25,16 |
|
|
SIEMENS ENERGY... |
|
22,93 |
13:20 |
+0,37 |
+1,64% |
22,99 |
22,01 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
13:18 |
+0,19 |
+0,88% |
21,83 |
21,59 |
21,64 |
|
|
DEUTSCHE BANK ... |
|
16,06 |
13:19 |
+0,06 |
+0,35% |
16,08 |
15,98 |
16,00 |
|
|
COMMERZBANK AG |
|
14,16 |
13:15 |
+0,07 |
+0,50% |
14,22 |
14,11 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,06 |
13:20 |
+0,10 |
+0,73% |
13,06 |
12,95 |
12,97 |
|
