Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.873,66 |
| Kurszeit | 13:13 |
| Differenz | +11,29 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.873,66 |
13:13 |
+11,29 |
+0,29% |
3.875,47 |
3.853,46 |
3.862,37 |
 |
|
ATOSS SOFTWARE... |
|
245,00 |
13:02 |
+4,00 |
+1,66% |
246,00 |
243,00 |
241,00 |
|
|
ELMOS SEMICOND... |
|
79,30 |
13:13 |
+3,10 |
+4,07% |
80,00 |
76,20 |
76,20 |
|
|
ADESSO SE INH... |
|
109,00 |
12:34 |
+1,60 |
+1,49% |
109,60 |
107,60 |
107,40 |
|
|
NAGARRO SE NA... |
|
75,45 |
13:02 |
+1,35 |
+1,82% |
76,35 |
74,65 |
74,10 |
|
|
VARTA AG O.N. |
|
11,70 |
13:13 |
+1,11 |
+10,48% |
11,85 |
10,94 |
10,59 |
|
|
STRATEC SE NA... |
|
42,95 |
13:09 |
+0,95 |
+2,26% |
43,20 |
42,00 |
42,00 |
|
|
NEXUS AG O.N. |
|
52,80 |
12:57 |
+0,90 |
+1,73% |
53,00 |
52,30 |
51,90 |
|
|
NEMETSCHEK SE ... |
|
84,15 |
13:04 |
+0,80 |
+0,96% |
84,25 |
83,40 |
83,35 |
|
|
DRAEGERWERK ST... |
|
45,00 |
12:55 |
+0,80 |
+1,81% |
45,30 |
44,90 |
44,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,56 |
13:13 |
+0,62 |
+2,70% |
23,70 |
22,88 |
22,94 |
|
|
SNP SCHNEID.-N... |
|
47,10 |
11:29 |
+0,60 |
+1,29% |
48,00 |
46,70 |
46,50 |
|
|
BB BIOTECH NAM... |
|
43,85 |
13:10 |
+0,60 |
+1,39% |
43,90 |
43,10 |
43,25 |
|
|
PVA TEPLA AG O... |
|
20,20 |
13:07 |
+0,56 |
+2,85% |
20,22 |
19,77 |
19,64 |
|
|
SUESS MICROTEC... |
|
47,70 |
13:10 |
+0,50 |
+1,06% |
48,45 |
47,50 |
47,20 |
|
|
SHELLY GROUP P... |
|
36,20 |
10:04 |
+0,50 |
+1,40% |
36,40 |
35,50 |
35,70 |
|
|
SMA SOLAR TECH... |
|
49,92 |
13:02 |
+0,48 |
+0,97% |
50,80 |
48,78 |
49,44 |
|
|
FABASOFT AG |
|
20,10 |
10:29 |
+0,45 |
+2,29% |
20,10 |
19,55 |
19,65 |
|
|
ALL FOR ONE GR... |
|
58,80 |
10:38 |
+0,40 |
+0,68% |
59,00 |
58,00 |
58,40 |
|
|
1+1 AG INH O.N. |
|
16,76 |
13:02 |
+0,36 |
+2,20% |
16,98 |
16,30 |
16,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,10 |
13:11 |
+0,32 |
+0,70% |
46,14 |
45,68 |
45,78 |
|
|
SFC ENERGY AG |
|
20,20 |
13:11 |
+0,32 |
+1,61% |
20,55 |
19,76 |
19,88 |
|
|
DRAEGERWERK VZ... |
|
50,50 |
13:02 |
+0,30 |
+0,60% |
50,80 |
49,90 |
50,20 |
|
|
NORDEX SE O.N. |
|
13,78 |
13:11 |
+0,29 |
+2,15% |
13,80 |
13,46 |
13,49 |
|
|
ECOTEL COMMUNI... |
|
14,45 |
11:12 |
+0,20 |
+1,40% |
14,45 |
14,10 |
14,25 |
|
|
YOC AG O.N. |
|
17,00 |
11:15 |
+0,20 |
+1,19% |
17,00 |
16,50 |
16,80 |
|
|
FIRST SENSOR A... |
|
58,20 |
06.05. / 17:36 |
+0,20 |
+0,34% |
58,20 |
58,20 |
58,20 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:02 |
+0,20 |
+1,40% |
14,50 |
14,50 |
14,30 |
|
|
THYSSENKRUPP N... |
|
12,71 |
13:06 |
+0,17 |
+1,36% |
12,74 |
12,46 |
12,54 |
|
|
JENOPTIK AG N... |
|
25,28 |
13:02 |
+0,16 |
+0,64% |
25,40 |
25,14 |
25,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,83 |
13:06 |
+0,16 |
+5,79% |
2,84 |
2,70 |
2,67 |
|
|
DR. HOENLE AG ... |
|
19,95 |
09:10 |
+0,15 |
+0,76% |
19,95 |
19,65 |
19,80 |
|
|
AIXTRON SE NA ... |
|
22,37 |
13:12 |
+0,13 |
+0,58% |
22,94 |
22,07 |
22,24 |
|
|
INIT INNOVATIO... |
|
38,60 |
12:19 |
+0,10 |
+0,26% |
38,80 |
38,20 |
38,50 |
|
|
OHB SE O.N. |
|
43,40 |
06.05. / 17:36 |
+0,10 |
+0,23% |
43,40 |
42,50 |
43,40 |
|
|
MORPHOSYS AG O... |
|
67,00 |
13:02 |
+0,10 |
+0,15% |
67,00 |
66,70 |
66,90 |
|
|
ECKERT+ZIEGLER... |
|
39,50 |
12:50 |
+0,08 |
+0,20% |
39,56 |
39,02 |
39,42 |
|
|
LPKF LASER+ELE... |
|
8,09 |
13:13 |
+0,08 |
+1,00% |
8,10 |
8,05 |
8,01 |
|
|
VERBIO SE INH ... |
|
20,30 |
13:09 |
+0,08 |
+0,40% |
20,92 |
20,16 |
20,22 |
|
|
EVOTEC SE INH... |
|
9,66 |
13:12 |
+0,06 |
+0,62% |
9,73 |
9,52 |
9,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
4,02 |
06.05. / 17:36 |
+0,06 |
+1,52% |
4,02 |
4,02 |
4,02 |
|
|
USU SOFTWARE AG |
|
18,10 |
12:58 |
+0,05 |
+0,28% |
18,10 |
18,05 |
18,05 |
|
|
11 88 0 SOLUTI... |
|
0,99 |
11:52 |
+0,05 |
+5,29% |
0,99 |
0,97 |
0,94 |
|
|
NFON AG INH O... |
|
6,15 |
06.05. / 17:36 |
+0,05 |
+0,82% |
6,15 |
6,15 |
6,15 |
|
|
VISCOM AG O.N. |
|
5,90 |
11:35 |
+0,04 |
+0,68% |
5,90 |
5,84 |
5,86 |
|
|
VOLTABOX AG I... |
|
1,25 |
10:04 |
+0,04 |
+3,31% |
1,25 |
1,25 |
1,21 |
|
|
SYZYGY AG O.N. |
|
2,90 |
09:02 |
+0,02 |
+0,69% |
2,90 |
2,90 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,99 |
11:37 |
+0,02 |
+1,02% |
1,99 |
1,93 |
1,97 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
10:51 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
TECHNOTRANS SE... |
|
21,40 |
13:06 |
±0,00 |
±0,00% |
21,70 |
21,40 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
22,70 |
12:30 |
±0,00 |
±0,00% |
22,70 |
22,50 |
22,70 |
|
|
H2APEX GROUP S... |
|
6,15 |
06.05. / 17:35 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,15 |
|
|
TELES AG ON |
|
1,08 |
06.05. / 17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
KATEK SE INH ... |
|
15,00 |
13:12 |
±0,00 |
±0,00% |
15,05 |
14,90 |
15,00 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
12:49 |
-0,01 |
-0,86% |
0,71 |
0,69 |
0,70 |
|
|
HEIDELBERG PHA... |
|
3,00 |
10:56 |
-0,01 |
-0,33% |
3,00 |
3,00 |
3,01 |
|
|
MEDIGENE AG NA... |
|
1,45 |
11:02 |
-0,02 |
-1,02% |
1,48 |
1,42 |
1,47 |
|
|
SINGULUS TECHN... |
|
1,69 |
12:33 |
-0,02 |
-0,88% |
1,72 |
1,65 |
1,71 |
|
|
COMPUGROUP MED... |
|
28,58 |
13:02 |
-0,02 |
-0,07% |
28,74 |
28,40 |
28,60 |
|
|
KPS AG NA O.N. |
|
1,16 |
11:38 |
-0,03 |
-2,52% |
1,22 |
1,16 |
1,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,34 |
13:02 |
-0,04 |
-0,30% |
13,40 |
13,24 |
13,38 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:37 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,35 |
|
|
MANZ AG |
|
7,50 |
11:31 |
-0,08 |
-1,06% |
7,64 |
7,44 |
7,58 |
|
|
BASLER AG O.N. |
|
11,16 |
13:11 |
-0,10 |
-0,89% |
11,24 |
11,02 |
11,26 |
|
|
FREENET AG NA ... |
|
25,64 |
13:11 |
-0,10 |
-0,39% |
25,70 |
25,44 |
25,74 |
|
|
SERVICEWARE SE... |
|
12,50 |
09:15 |
-0,10 |
-0,79% |
12,50 |
12,50 |
12,60 |
|
|
NEW WORK SE N... |
|
58,30 |
12:33 |
-0,10 |
-0,17% |
59,50 |
58,10 |
58,40 |
|
|
IONOS GROUP SE... |
|
24,65 |
13:13 |
-0,10 |
-0,40% |
24,95 |
24,60 |
24,75 |
|
|
CANCOM SE O.N. |
|
29,80 |
13:12 |
-0,18 |
-0,60% |
30,18 |
29,70 |
29,98 |
|
|
ADTRAN HOLDING... |
|
4,20 |
12:14 |
-0,20 |
-4,46% |
4,27 |
4,11 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
12,30 |
12:56 |
-0,20 |
-1,60% |
12,40 |
12,20 |
12,50 |
|
|
GFT TECHNOLOGI... |
|
28,35 |
13:13 |
-0,20 |
-0,70% |
28,70 |
28,05 |
28,55 |
|
|
KONTRON AG O.N |
|
18,77 |
13:11 |
-0,23 |
-1,21% |
19,17 |
18,58 |
19,00 |
|
|
SILTRONIC AG N... |
|
75,40 |
13:13 |
-0,30 |
-0,40% |
75,65 |
75,00 |
75,70 |
|
|
DATA MODUL AG ... |
|
35,20 |
09:41 |
-0,40 |
-1,12% |
36,00 |
35,20 |
35,60 |
|
|
STEMMER IMAGIN... |
|
33,60 |
12:43 |
-0,40 |
-1,18% |
34,00 |
33,60 |
34,00 |
|
|
SARTORIUS AG O... |
|
221,50 |
13:03 |
-0,50 |
-0,23% |
224,50 |
217,50 |
222,00 |
|
|
HENSOLDT AG IN... |
|
37,64 |
13:13 |
-0,66 |
-1,72% |
38,92 |
37,24 |
38,30 |
|
|
TEAMVIEWER SE ... |
|
11,75 |
13:11 |
-0,71 |
-5,70% |
12,00 |
11,20 |
12,46 |
|
|
CARL ZEISS MED... |
|
99,05 |
13:12 |
-0,95 |
-0,95% |
100,30 |
98,10 |
100,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
149,60 |
12:45 |
-3,20 |
-2,09% |
151,60 |
149,60 |
152,80 |
|
