Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.878,63 |
| Kurszeit | 07.05. |
| Differenz | +16,26 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.878,63 |
07.05. |
+16,26 |
+0,42% |
3.881,63 |
3.853,46 |
3.862,37 |
 |
|
VARTA AG O.N. |
|
12,11 |
07.05. / 17:36 |
+1,52 |
+14,35% |
12,19 |
10,94 |
10,59 |
|
|
ELMOS SEMICOND... |
|
82,20 |
07.05. / 17:38 |
+6,00 |
+7,87% |
82,20 |
76,20 |
76,20 |
|
|
CHERRY SE O.N. |
|
2,85 |
07.05. / 17:36 |
+0,18 |
+6,73% |
2,88 |
2,70 |
2,67 |
|
|
ADTRAN HOLDING... |
|
4,69 |
07.05. / 17:35 |
+0,29 |
+6,69% |
5,20 |
4,11 |
4,40 |
|
|
MEDIGENE AG NA... |
|
1,54 |
07.05. / 17:36 |
+0,07 |
+4,76% |
1,55 |
1,42 |
1,47 |
|
|
STRATEC SE NA... |
|
43,55 |
07.05. / 17:35 |
+1,55 |
+3,69% |
43,65 |
42,00 |
42,00 |
|
|
PSI SOFTWARE S... |
|
23,50 |
07.05. / 17:36 |
+0,80 |
+3,52% |
23,50 |
22,50 |
22,70 |
|
|
ECOTEL COMMUNI... |
|
14,75 |
07.05. / 17:36 |
+0,50 |
+3,51% |
14,75 |
14,10 |
14,25 |
|
|
BASLER AG O.N. |
|
11,64 |
07.05. / 17:38 |
+0,38 |
+3,37% |
11,64 |
11,02 |
11,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,22 |
07.05. / 17:37 |
+0,58 |
+2,95% |
20,40 |
19,77 |
19,64 |
|
|
VERBIO SE INH ... |
|
20,80 |
07.05. / 17:35 |
+0,58 |
+2,87% |
20,92 |
20,10 |
20,22 |
|
|
NAGARRO SE NA... |
|
76,20 |
07.05. / 17:35 |
+2,10 |
+2,83% |
77,00 |
74,65 |
74,10 |
|
|
IONOS GROUP SE... |
|
25,45 |
07.05. / 17:37 |
+0,70 |
+2,83% |
25,45 |
24,60 |
24,75 |
|
|
NEXUS AG O.N. |
|
53,30 |
07.05. / 17:36 |
+1,40 |
+2,70% |
53,30 |
52,30 |
51,90 |
|
|
ADESSO SE INH... |
|
110,00 |
07.05. / 17:35 |
+2,60 |
+2,42% |
110,60 |
107,60 |
107,40 |
|
|
SUESS MICROTEC... |
|
48,30 |
07.05. / 17:35 |
+1,10 |
+2,33% |
48,50 |
47,50 |
47,20 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
07.05. / 17:36 |
+0,30 |
+2,10% |
14,60 |
14,30 |
14,30 |
|
|
VOLTABOX AG I... |
|
1,23 |
07.05. / 17:36 |
+0,03 |
+2,07% |
1,25 |
1,22 |
1,21 |
|
|
NORDEX SE O.N. |
|
13,76 |
07.05. / 17:35 |
+0,27 |
+2,00% |
13,82 |
13,46 |
13,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
29,14 |
07.05. / 17:35 |
+0,54 |
+1,89% |
29,30 |
28,40 |
28,60 |
|
|
AIXTRON SE NA ... |
|
22,65 |
07.05. / 17:38 |
+0,41 |
+1,84% |
22,94 |
22,07 |
22,24 |
|
|
DRAEGERWERK ST... |
|
45,00 |
07.05. / 17:37 |
+0,80 |
+1,81% |
45,30 |
44,70 |
44,20 |
|
|
INIT INNOVATIO... |
|
39,10 |
07.05. / 17:36 |
+0,60 |
+1,56% |
39,50 |
38,20 |
38,50 |
|
|
FABASOFT AG |
|
19,95 |
07.05. / 17:35 |
+0,30 |
+1,53% |
20,10 |
19,50 |
19,65 |
|
|
THYSSENKRUPP N... |
|
12,72 |
07.05. / 17:35 |
+0,18 |
+1,44% |
12,74 |
12,46 |
12,54 |
|
|
SHELLY GROUP P... |
|
36,20 |
07.05. / 17:35 |
+0,50 |
+1,40% |
36,40 |
35,50 |
35,70 |
|
|
UTD.INTERNET A... |
|
23,26 |
07.05. / 17:35 |
+0,32 |
+1,39% |
23,70 |
22,88 |
22,94 |
|
|
SFC ENERGY AG |
|
20,15 |
07.05. / 17:35 |
+0,27 |
+1,36% |
20,55 |
19,76 |
19,88 |
|
|
SARTORIUS AG O... |
|
224,50 |
07.05. / 17:35 |
+2,50 |
+1,13% |
224,50 |
217,50 |
222,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
36,00 |
07.05. / 17:36 |
+0,40 |
+1,12% |
36,00 |
35,20 |
35,60 |
|
|
SMA SOLAR TECH... |
|
49,98 |
07.05. / 17:35 |
+0,54 |
+1,09% |
50,80 |
48,78 |
49,44 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
07.05. / 17:38 |
+2,50 |
+1,04% |
246,00 |
243,00 |
241,00 |
|
|
JENOPTIK AG N... |
|
25,38 |
07.05. / 17:35 |
+0,26 |
+1,03% |
25,42 |
25,04 |
25,12 |
|
|
LPKF LASER+ELE... |
|
8,09 |
07.05. / 17:36 |
+0,08 |
+1,00% |
8,11 |
8,00 |
8,01 |
|
|
ECKERT+ZIEGLER... |
|
39,80 |
07.05. / 17:35 |
+0,38 |
+0,96% |
40,04 |
39,02 |
39,42 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
07.05. / 17:36 |
+0,20 |
+0,91% |
22,20 |
22,00 |
22,00 |
|
|
NEMETSCHEK SE ... |
|
84,10 |
07.05. / 17:35 |
+0,75 |
+0,90% |
84,70 |
83,40 |
83,35 |
|
|
1+1 AG INH O.N. |
|
16,54 |
07.05. / 17:35 |
+0,14 |
+0,85% |
16,98 |
16,30 |
16,40 |
|
|
NFON AG INH O... |
|
6,20 |
07.05. / 17:36 |
+0,05 |
+0,81% |
6,20 |
6,20 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
16,90 |
07.05. / 17:36 |
+0,10 |
+0,60% |
17,30 |
16,50 |
16,80 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.05. / 17:36 |
+0,10 |
+0,51% |
19,95 |
19,65 |
19,80 |
|
|
TECHNOTRANS SE... |
|
21,50 |
07.05. / 17:36 |
+0,10 |
+0,47% |
21,70 |
21,20 |
21,40 |
|
|
BECHTLE AG O.N. |
|
45,98 |
07.05. / 17:35 |
+0,20 |
+0,44% |
46,22 |
44,84 |
45,78 |
|
|
SNP SCHNEID.-N... |
|
46,70 |
07.05. / 17:36 |
+0,20 |
+0,43% |
48,00 |
46,70 |
46,50 |
|
|
CANCOM SE O.N. |
|
30,10 |
07.05. / 17:35 |
+0,12 |
+0,40% |
30,28 |
29,60 |
29,98 |
|
|
BB BIOTECH NAM... |
|
43,40 |
07.05. / 17:35 |
+0,15 |
+0,35% |
43,90 |
43,10 |
43,25 |
|
|
PNE AG NA O.N. |
|
13,42 |
07.05. / 17:35 |
+0,04 |
+0,30% |
13,44 |
13,24 |
13,38 |
|
|
OHB SE O.N. |
|
43,50 |
07.05. / 17:36 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,40 |
|
|
GFT TECHNOLOGI... |
|
28,60 |
07.05. / 17:35 |
+0,05 |
+0,18% |
28,80 |
28,05 |
28,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,05 |
07.05. / 17:36 |
±0,00 |
±0,00% |
18,15 |
18,05 |
18,05 |
|
|
SYZYGY AG O.N. |
|
2,88 |
07.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,88 |
2,88 |
|
|
SOFTING AG O.N. |
|
5,35 |
07.05. / 17:36 |
±0,00 |
±0,00% |
5,35 |
5,30 |
5,35 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
07.05. / 17:35 |
±0,00 |
±0,00% |
50,90 |
49,90 |
50,20 |
|
|
INTICA SYSTEMS... |
|
4,02 |
07.05. / 17:36 |
±0,00 |
±0,00% |
4,02 |
4,02 |
4,02 |
|
|
FIRST SENSOR A... |
|
58,20 |
07.05. / 17:36 |
±0,00 |
±0,00% |
58,20 |
57,40 |
58,20 |
|
|
H2APEX GROUP S... |
|
6,15 |
07.05. / 17:35 |
±0,00 |
±0,00% |
6,15 |
6,15 |
6,15 |
|
|
INTERSHOP COMM... |
|
1,97 |
07.05. / 17:36 |
±0,00 |
±0,00% |
1,99 |
1,93 |
1,97 |
|
|
TELES AG ON |
|
1,08 |
07.05. / 17:36 |
±0,00 |
±0,00% |
1,10 |
1,08 |
1,08 |
|
|
KATEK SE INH ... |
|
15,00 |
07.05. / 17:37 |
±0,00 |
±0,00% |
15,05 |
14,90 |
15,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,80 |
07.05. / 17:35 |
-0,10 |
-0,15% |
67,05 |
66,65 |
66,90 |
|
|
HEIDELBERG PHA... |
|
3,00 |
07.05. / 17:36 |
-0,01 |
-0,33% |
3,00 |
3,00 |
3,01 |
|
|
ALL FOR ONE GR... |
|
58,20 |
07.05. / 17:36 |
-0,20 |
-0,34% |
59,20 |
58,00 |
58,40 |
|
|
CARL ZEISS MED... |
|
99,65 |
07.05. / 17:35 |
-0,35 |
-0,35% |
100,30 |
98,10 |
100,00 |
|
|
FREENET AG NA ... |
|
25,60 |
07.05. / 17:35 |
-0,14 |
-0,54% |
25,76 |
25,44 |
25,74 |
|
|
KONTRON AG O.N |
|
18,89 |
07.05. / 17:35 |
-0,11 |
-0,58% |
19,17 |
18,58 |
19,00 |
|
|
EVOTEC SE INH... |
|
9,54 |
07.05. / 17:38 |
-0,07 |
-0,68% |
9,73 |
9,51 |
9,60 |
|
|
SILTRONIC AG N... |
|
75,15 |
07.05. / 17:36 |
-0,55 |
-0,73% |
75,65 |
75,00 |
75,70 |
|
|
SECUNET SECURI... |
|
151,60 |
07.05. / 17:36 |
-1,20 |
-0,79% |
151,80 |
148,40 |
152,80 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
07.05. / 17:36 |
-0,01 |
-0,86% |
0,71 |
0,67 |
0,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
33,60 |
07.05. / 17:36 |
-0,40 |
-1,18% |
34,00 |
33,30 |
34,00 |
|
|
NEW WORK SE N... |
|
57,50 |
07.05. / 17:36 |
-0,90 |
-1,54% |
59,50 |
56,60 |
58,40 |
|
|
MANZ AG |
|
7,46 |
07.05. / 17:36 |
-0,12 |
-1,58% |
7,64 |
7,40 |
7,58 |
|
|
11 88 0 SOLUTI... |
|
0,93 |
07.05. / 17:36 |
-0,02 |
-1,59% |
0,99 |
0,90 |
0,94 |
|
|
SERVICEWARE SE... |
|
12,40 |
07.05. / 17:36 |
-0,20 |
-1,59% |
12,50 |
12,40 |
12,60 |
|
|
KPS AG NA O.N. |
|
1,17 |
07.05. / 17:36 |
-0,02 |
-1,68% |
1,22 |
1,14 |
1,19 |
|
|
VISCOM AG O.N. |
|
5,68 |
07.05. / 17:36 |
-0,18 |
-3,07% |
5,90 |
5,68 |
5,86 |
|
|
CENIT AG O.N. |
|
12,10 |
07.05. / 17:36 |
-0,40 |
-3,20% |
12,40 |
12,00 |
12,50 |
|
|
HENSOLDT AG IN... |
|
37,00 |
07.05. / 17:37 |
-1,30 |
-3,39% |
38,92 |
36,62 |
38,30 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
07.05. / 17:35 |
-1,01 |
-8,14% |
12,00 |
11,20 |
12,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SINGULUS TECHN... |
|
1,57 |
07.05. / 17:36 |
-0,14 |
-8,19% |
1,72 |
1,57 |
1,71 |
|
