Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.865,96 |
| Kurszeit | 10:29 |
| Differenz | +3,59 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.865,96 |
10:29 |
+3,59 |
+0,09% |
3.875,47 |
3.853,46 |
3.862,37 |
 |
|
ATOSS SOFTWARE... |
|
243,50 |
10:15 |
+2,50 |
+1,04% |
246,00 |
243,00 |
241,00 |
|
|
SARTORIUS AG O... |
|
220,50 |
10:11 |
-1,50 |
-0,68% |
221,50 |
217,50 |
222,00 |
|
|
SECUNET SECURI... |
|
150,60 |
09:53 |
-2,20 |
-1,44% |
151,60 |
150,60 |
152,80 |
|
|
ADESSO SE INH... |
|
109,60 |
09:10 |
+2,20 |
+2,05% |
109,60 |
107,60 |
107,40 |
|
|
CARL ZEISS MED... |
|
98,75 |
10:28 |
-1,25 |
-1,25% |
100,30 |
98,10 |
100,00 |
|
|
NEMETSCHEK SE ... |
|
83,70 |
10:04 |
+0,35 |
+0,42% |
84,05 |
83,65 |
83,35 |
|
|
ELMOS SEMICOND... |
|
79,60 |
10:27 |
+3,40 |
+4,46% |
80,00 |
76,20 |
76,20 |
|
|
NAGARRO SE NA... |
|
75,55 |
10:19 |
+1,45 |
+1,96% |
75,85 |
74,65 |
74,10 |
|
|
SILTRONIC AG N... |
|
75,20 |
10:26 |
-0,50 |
-0,66% |
75,50 |
75,00 |
75,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,95 |
10:26 |
+0,05 |
+0,07% |
67,00 |
66,70 |
66,90 |
|
|
ALL FOR ONE GR... |
|
59,00 |
09:18 |
+0,60 |
+1,03% |
59,00 |
58,20 |
58,40 |
|
|
NEW WORK SE N... |
|
58,40 |
06.05. / 17:36 |
-0,40 |
-0,68% |
59,90 |
56,70 |
58,40 |
|
|
FIRST SENSOR A... |
|
58,20 |
06.05. / 17:36 |
+0,20 |
+0,34% |
58,20 |
58,20 |
58,20 |
|
|
NEXUS AG O.N. |
|
52,30 |
09:47 |
+0,40 |
+0,77% |
52,40 |
52,30 |
51,90 |
|
|
SMA SOLAR TECH... |
|
50,45 |
10:25 |
+1,01 |
+2,04% |
50,50 |
48,78 |
49,44 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
10:23 |
-0,30 |
-0,60% |
50,80 |
49,90 |
50,20 |
|
|
SUESS MICROTEC... |
|
47,80 |
10:29 |
+0,60 |
+1,27% |
48,45 |
47,50 |
47,20 |
|
|
SNP SCHNEID.-N... |
|
46,70 |
09:58 |
+0,20 |
+0,43% |
48,00 |
46,70 |
46,50 |
|
|
BECHTLE AG O.N. |
|
45,76 |
10:25 |
-0,02 |
-0,04% |
45,98 |
45,68 |
45,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
44,90 |
09:33 |
+0,70 |
+1,58% |
45,30 |
44,90 |
44,20 |
|
|
BB BIOTECH NAM... |
|
43,65 |
10:26 |
+0,40 |
+0,92% |
43,65 |
43,10 |
43,25 |
|
|
OHB SE O.N. |
|
43,40 |
06.05. / 17:36 |
+0,10 |
+0,23% |
43,40 |
42,50 |
43,40 |
|
|
STRATEC SE NA... |
|
42,15 |
10:25 |
+0,15 |
+0,36% |
42,15 |
42,00 |
42,00 |
|
|
ECKERT+ZIEGLER... |
|
39,34 |
10:25 |
-0,08 |
-0,20% |
39,56 |
39,02 |
39,42 |
|
|
INIT INNOVATIO... |
|
38,70 |
10:02 |
+0,20 |
+0,52% |
38,70 |
38,20 |
38,50 |
|
|
HENSOLDT AG IN... |
|
38,04 |
10:27 |
-0,26 |
-0,68% |
38,82 |
37,62 |
38,30 |
|
|
SHELLY GROUP P... |
|
36,20 |
10:04 |
+0,50 |
+1,40% |
36,40 |
35,50 |
35,70 |
|
|
DATA MODUL AG ... |
|
35,20 |
09:41 |
-0,40 |
-1,12% |
36,00 |
35,20 |
35,60 |
|
|
STEMMER IMAGIN... |
|
34,00 |
10:04 |
±0,00 |
±0,00% |
34,00 |
34,00 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,98 |
10:22 |
±0,00 |
±0,00% |
30,18 |
29,84 |
29,98 |
|
|
COMPUGROUP MED... |
|
28,64 |
10:26 |
+0,04 |
+0,14% |
28,74 |
28,40 |
28,60 |
|
|
GFT TECHNOLOGI... |
|
28,40 |
10:25 |
-0,15 |
-0,53% |
28,70 |
28,40 |
28,55 |
|
|
FREENET AG NA ... |
|
25,56 |
10:28 |
-0,18 |
-0,70% |
25,70 |
25,44 |
25,74 |
|
|
JENOPTIK AG N... |
|
25,34 |
10:25 |
+0,22 |
+0,88% |
25,34 |
25,14 |
25,12 |
|
|
IONOS GROUP SE... |
|
24,65 |
10:27 |
-0,10 |
-0,40% |
24,95 |
24,60 |
24,75 |
|
|
UTD.INTERNET A... |
|
23,58 |
10:28 |
+0,64 |
+2,79% |
23,70 |
22,88 |
22,94 |
|
|
PSI SOFTWARE S... |
|
22,50 |
10:14 |
-0,20 |
-0,88% |
22,70 |
22,50 |
22,70 |
|
|
AIXTRON SE NA ... |
|
22,36 |
10:28 |
+0,12 |
+0,54% |
22,94 |
22,07 |
22,24 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
09:02 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,70 |
10:23 |
+0,30 |
+1,40% |
21,70 |
21,50 |
21,40 |
|
|
VERBIO SE INH ... |
|
20,50 |
10:19 |
+0,28 |
+1,38% |
20,92 |
20,42 |
20,22 |
|
|
SFC ENERGY AG |
|
20,25 |
10:23 |
+0,37 |
+1,86% |
20,55 |
19,76 |
19,88 |
|
|
PVA TEPLA AG O... |
|
20,04 |
10:28 |
+0,40 |
+2,04% |
20,10 |
19,77 |
19,64 |
|
|
FABASOFT AG |
|
20,00 |
09:52 |
+0,35 |
+1,78% |
20,00 |
19,55 |
19,65 |
|
|
DR. HOENLE AG ... |
|
19,95 |
09:10 |
+0,15 |
+0,76% |
19,95 |
19,65 |
19,80 |
|
|
KONTRON AG O.N |
|
18,80 |
10:28 |
-0,20 |
-1,05% |
19,17 |
18,78 |
19,00 |
|
|
USU SOFTWARE AG |
|
18,05 |
09:39 |
±0,00 |
±0,00% |
18,05 |
18,05 |
18,05 |
|
|
1+1 AG INH O.N. |
|
16,58 |
10:23 |
+0,18 |
+1,10% |
16,58 |
16,30 |
16,40 |
|
|
YOC AG O.N. |
|
16,50 |
09:02 |
-0,30 |
-1,79% |
16,50 |
16,50 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
14,90 |
10:27 |
-0,10 |
-0,67% |
15,00 |
14,90 |
15,00 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:02 |
+0,20 |
+1,40% |
14,50 |
14,50 |
14,30 |
|
|
ECOTEL COMMUNI... |
|
14,10 |
10:08 |
-0,15 |
-1,05% |
14,35 |
14,10 |
14,25 |
|
|
NORDEX SE O.N. |
|
13,73 |
10:26 |
+0,24 |
+1,78% |
13,80 |
13,46 |
13,49 |
|
|
PNE AG NA O.N. |
|
13,32 |
10:19 |
-0,06 |
-0,45% |
13,40 |
13,30 |
13,38 |
|
|
THYSSENKRUPP N... |
|
12,53 |
10:25 |
-0,01 |
-0,08% |
12,67 |
12,46 |
12,54 |
|
|
SERVICEWARE SE... |
|
12,50 |
09:15 |
-0,10 |
-0,79% |
12,50 |
12,50 |
12,60 |
|
|
CENIT AG O.N. |
|
12,30 |
10:08 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,50 |
|
|
VARTA AG O.N. |
|
11,80 |
10:28 |
+1,21 |
+11,43% |
11,80 |
10,94 |
10,59 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
10:29 |
-0,95 |
-7,66% |
11,84 |
11,20 |
12,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,04 |
09:58 |
-0,22 |
-1,95% |
11,12 |
11,04 |
11,26 |
|
|
EVOTEC SE INH... |
|
9,71 |
10:26 |
+0,11 |
+1,15% |
9,72 |
9,52 |
9,60 |
|
|
LPKF LASER+ELE... |
|
8,05 |
09:47 |
+0,04 |
+0,50% |
8,06 |
8,05 |
8,01 |
|
|
MANZ AG |
|
7,54 |
10:26 |
-0,04 |
-0,53% |
7,64 |
7,50 |
7,58 |
|
|
H2APEX GROUP S... |
|
6,15 |
06.05. / 17:35 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,15 |
|
|
NFON AG INH O... |
|
6,15 |
06.05. / 17:36 |
+0,05 |
+0,82% |
6,15 |
6,15 |
6,15 |
|
|
VISCOM AG O.N. |
|
5,84 |
09:45 |
-0,02 |
-0,34% |
5,84 |
5,84 |
5,86 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:37 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,35 |
|
|
ADTRAN HOLDING... |
|
4,20 |
10:16 |
-0,20 |
-4,50% |
4,27 |
4,11 |
4,40 |
|
|
INTICA SYSTEMS... |
|
4,02 |
06.05. / 17:36 |
+0,06 |
+1,52% |
4,02 |
4,02 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
3,00 |
09:02 |
-0,01 |
-0,33% |
3,00 |
3,00 |
3,01 |
|
|
SYZYGY AG O.N. |
|
2,90 |
09:02 |
+0,02 |
+0,69% |
2,90 |
2,90 |
2,88 |
|
|
CHERRY SE O.N. |
|
2,78 |
10:28 |
+0,11 |
+3,93% |
2,78 |
2,70 |
2,67 |
|
|
INTERSHOP COMM... |
|
1,97 |
06.05. / 17:36 |
+0,02 |
+1,03% |
1,97 |
1,93 |
1,97 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:02 |
-0,06 |
-3,22% |
1,72 |
1,65 |
1,71 |
|
|
MEDIGENE AG NA... |
|
1,45 |
09:47 |
-0,02 |
-1,02% |
1,48 |
1,42 |
1,47 |
|
|
VOLTABOX AG I... |
|
1,25 |
10:04 |
+0,04 |
+3,31% |
1,25 |
1,25 |
1,21 |
|
|
KPS AG NA O.N. |
|
1,16 |
10:18 |
-0,03 |
-2,52% |
1,22 |
1,16 |
1,19 |
|
|
TELES AG ON |
|
1,08 |
06.05. / 17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
06.05. / 17:36 |
-0,06 |
-5,50% |
0,98 |
0,88 |
0,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,70 |
09:52 |
+0,00 |
+0,57% |
0,71 |
0,70 |
0,70 |
|
