Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.279,46 |
| Kurszeit | 12:47 |
| Differenz | -1,28 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
4.279,46 |
12:47 |
-1,28 |
-0,03% |
4.300,44 |
4.275,89 |
4.280,74 |
 |
|
1+1 AG INH O.N. |
|
18,50 |
12:35 |
+0,02 |
+0,11% |
18,60 |
18,50 |
18,48 |
|
|
11 88 0 SOLUTI... |
|
0,66 |
09:02 |
+0,05 |
+7,26% |
0,66 |
0,66 |
0,62 |
|
|
2INVEST AG NA... |
|
12,10 |
17.07. / 17:36 |
±0,00 |
±0,00% |
12,10 |
12,10 |
12,10 |
|
|
7C SOLARPARKEN... |
|
1,85 |
11:17 |
+0,07 |
+3,70% |
1,87 |
1,83 |
1,78 |
|
|
AAP IMPLANTATE... |
|
1,93 |
10:06 |
-0,03 |
-1,53% |
1,93 |
1,93 |
1,96 |
|
|
ADESSO SE INH... |
|
90,40 |
12:21 |
±0,00 |
±0,00% |
91,40 |
90,10 |
90,40 |
|
|
ADTRAN HOLDING... |
|
8,28 |
10:14 |
-0,53 |
-6,04% |
8,37 |
8,28 |
8,81 |
|
|
ADTRAN NETW.SE... |
|
20,50 |
09:51 |
±0,00 |
±0,00% |
20,50 |
20,50 |
20,50 |
|
|
AIXTRON SE NA ... |
|
16,49 |
12:47 |
-0,10 |
-0,57% |
16,60 |
16,36 |
16,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALL FOR ONE GR... |
|
48,40 |
10:53 |
-0,10 |
-0,21% |
48,90 |
48,10 |
48,50 |
|
|
ALLGEIER SE N... |
|
20,00 |
12:20 |
-0,30 |
-1,48% |
20,40 |
19,90 |
20,30 |
|
|
ATOSS SOFTWARE... |
|
144,80 |
12:34 |
+0,40 |
+0,28% |
145,20 |
143,40 |
144,40 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
11:45 |
-0,12 |
-6,56% |
1,78 |
1,70 |
1,83 |
|
|
BASLER AG O.N. |
|
13,24 |
12:21 |
-0,18 |
-1,34% |
13,50 |
13,24 |
13,42 |
|
|
BB BIOTECH NAM... |
|
35,15 |
12:42 |
+0,05 |
+0,14% |
35,50 |
35,15 |
35,10 |
|
|
BECHTLE AG O.N. |
|
39,22 |
12:40 |
+0,04 |
+0,10% |
39,54 |
39,12 |
39,18 |
|
|
CANCOM SE O.N. |
|
26,95 |
12:21 |
-0,05 |
-0,19% |
27,10 |
26,70 |
27,00 |
|
|
CARL ZEISS MED... |
|
51,80 |
12:44 |
+0,85 |
+1,67% |
51,80 |
50,90 |
50,95 |
|
|
CENIT AG O.N. |
|
7,98 |
12:30 |
-0,20 |
-2,44% |
8,12 |
7,82 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
0,88 |
12:22 |
-0,05 |
-5,38% |
0,94 |
0,88 |
0,93 |
|
|
DATA MODUL AG ... |
|
21,40 |
17.07. / 17:36 |
±0,00 |
±0,00% |
21,80 |
20,60 |
21,40 |
|
|
DT.TELEKOM AG NA |
|
30,52 |
12:47 |
-0,11 |
-0,36% |
30,85 |
30,51 |
30,63 |
|
|
DR. HOENLE AG ... |
|
9,64 |
11:03 |
-0,32 |
-3,21% |
9,80 |
9,64 |
9,96 |
|
|
DRAEGERWERK ST... |
|
57,80 |
17.07. / 17:35 |
+0,40 |
+0,70% |
58,60 |
57,20 |
57,80 |
|
|
DRAEGERWERK VZ... |
|
68,80 |
12:23 |
+0,40 |
+0,58% |
68,90 |
68,40 |
68,40 |
|
|
ECKERT+ZIEGLER... |
|
67,65 |
12:27 |
+0,40 |
+0,59% |
68,30 |
67,30 |
67,25 |
|
|
ECOTEL COMMUNI... |
|
13,00 |
17.07. / 17:36 |
±0,00 |
±0,00% |
13,00 |
12,90 |
13,00 |
|
|
ELMOS SEMICOND... |
|
97,30 |
12:32 |
-0,90 |
-0,92% |
98,00 |
97,00 |
98,20 |
|
|
ENAPTER AG IN... |
|
2,50 |
12:40 |
-0,10 |
-3,85% |
2,60 |
2,49 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
48,05 |
12:45 |
-0,35 |
-0,72% |
48,80 |
47,95 |
48,40 |
|
|
EVOTEC SE INH... |
|
7,51 |
12:47 |
+0,10 |
+1,32% |
7,58 |
7,37 |
7,41 |
|
|
FABASOFT AG |
|
17,40 |
12:00 |
+0,10 |
+0,58% |
17,50 |
17,30 |
17,30 |
|
|
FIRST SENSOR A... |
|
57,80 |
17.07. / 17:36 |
±0,00 |
±0,00% |
57,80 |
57,80 |
57,80 |
|
|
FORMYCON AG |
|
29,50 |
12:42 |
-0,30 |
-1,01% |
30,00 |
29,50 |
29,80 |
|
|
FORTEC ELEKTRO... |
|
15,15 |
10:11 |
+0,05 |
+0,33% |
15,20 |
15,15 |
15,10 |
|
|
FREENET AG NA ... |
|
27,54 |
12:38 |
+0,02 |
+0,07% |
27,66 |
27,50 |
27,52 |
|
|
FREQUENTIS AG |
|
51,80 |
12:46 |
+2,40 |
+4,86% |
51,80 |
49,50 |
49,40 |
|
|
GFT TECHNOLOGI... |
|
22,80 |
12:27 |
-0,25 |
-1,08% |
23,20 |
22,75 |
23,05 |
|
|
H2APEX GROUP S... |
|
1,76 |
17.07. / 17:35 |
±0,00 |
±0,00% |
1,76 |
1,76 |
1,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
4,35 |
10:31 |
-0,14 |
-3,12% |
4,44 |
4,35 |
4,49 |
|
|
HENSOLDT AG IN... |
|
104,00 |
12:47 |
+1,00 |
+0,97% |
104,50 |
102,10 |
103,00 |
|
|
INFINEON TECH.... |
|
38,43 |
12:47 |
+0,28 |
+0,73% |
38,70 |
38,09 |
38,15 |
|
|
INIT INNOVATIO... |
|
41,60 |
12:23 |
+3,90 |
+10,34% |
41,60 |
40,00 |
37,70 |
|
|
INTERSHOP COMM... |
|
1,31 |
12:32 |
-0,32 |
-19,63% |
1,61 |
1,31 |
1,63 |
|
|
INTICA SYSTEMS... |
|
2,13 |
17.07. / 17:36 |
±0,00 |
±0,00% |
2,13 |
2,13 |
2,13 |
|
|
IONOS GROUP SE... |
|
41,90 |
12:45 |
±0,00 |
±0,00% |
42,00 |
41,70 |
41,90 |
|
|
IVU TRAFFIC TE... |
|
20,40 |
12:46 |
+0,20 |
+0,99% |
20,40 |
20,00 |
20,20 |
|
|
JENOPTIK AG N... |
|
20,60 |
12:39 |
+0,02 |
+0,10% |
20,68 |
20,46 |
20,58 |
|
|
KONTRON AG O.N |
|
28,74 |
12:46 |
+0,40 |
+1,41% |
28,96 |
28,22 |
28,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
0,81 |
09:07 |
+0,00 |
+0,25% |
0,81 |
0,81 |
0,81 |
|
|
LEARND SE ... |
|
3,76 |
17.07. / 17:35 |
-0,04 |
-1,05% |
3,76 |
3,76 |
3,76 |
|
|
LPKF LASER+ELE... |
|
8,70 |
12:43 |
+0,03 |
+0,35% |
8,71 |
8,58 |
8,67 |
|
|
LS TELCOM AG |
|
4,46 |
17.07. / 17:36 |
-0,08 |
-1,76% |
4,46 |
4,46 |
4,46 |
|
|
MEVIS MEDICAL ... |
|
24,80 |
17.07. / 17:36 |
±0,00 |
±0,00% |
24,80 |
24,80 |
24,80 |
|
|
NAGARRO SE NA... |
|
59,20 |
12:40 |
+0,20 |
+0,34% |
59,50 |
58,85 |
59,00 |
|
|
NEMETSCHEK SE ... |
|
130,10 |
12:43 |
+0,90 |
+0,70% |
130,70 |
129,60 |
129,20 |
|
|
NEXUS AG O.N. |
|
71,30 |
17.07. / 17:36 |
+0,50 |
+0,71% |
71,30 |
70,20 |
71,30 |
|
|
NFON AG INH O... |
|
7,00 |
09:58 |
+0,05 |
+0,72% |
7,00 |
7,00 |
6,95 |
|
|
NORCOM INF.TEC... |
|
1,79 |
10:47 |
-0,13 |
-6,77% |
1,94 |
1,79 |
1,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
19,54 |
12:45 |
+0,36 |
+1,88% |
19,65 |
19,34 |
19,18 |
|
|
OHB SE O.N. |
|
70,40 |
10:47 |
-0,60 |
-0,85% |
71,00 |
70,20 |
71,00 |
|
|
ORBIS SE INH O... |
|
6,15 |
09:05 |
-0,05 |
-0,81% |
6,15 |
6,10 |
6,20 |
|
|
PENTIXAPHARM H... |
|
1,99 |
12:32 |
-0,01 |
-0,60% |
2,02 |
1,96 |
2,00 |
|
|
PFEIFFER VACUU... |
|
155,40 |
17.07. / 17:36 |
+1,00 |
+0,65% |
155,60 |
154,60 |
155,40 |
|
|
PNE AG NA O.N. |
|
15,20 |
12:41 |
+0,16 |
+1,06% |
15,20 |
14,98 |
15,04 |
|
|
PSI SOFTWARE S... |
|
30,50 |
11:32 |
+0,40 |
+1,33% |
30,50 |
30,20 |
30,10 |
|
|
PVA TEPLA AG O... |
|
21,46 |
12:32 |
-0,06 |
-0,28% |
21,52 |
21,22 |
21,52 |
|
|
Q.BEYOND AG NA... |
|
0,94 |
09:02 |
±0,00 |
±0,00% |
0,94 |
0,94 |
0,94 |
|
|
QIAGEN NV ... |
|
41,62 |
12:44 |
+0,08 |
+0,18% |
41,79 |
41,51 |
41,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REALTECH AG O.N. |
|
1,03 |
17.07. / 17:36 |
-0,02 |
-1,90% |
1,03 |
1,00 |
1,03 |
|
|
SAP SE O.N. |
|
265,60 |
12:47 |
-0,20 |
-0,08% |
267,10 |
265,10 |
265,80 |
|
|
SARTORIUS AG O... |
|
172,80 |
11:57 |
+0,40 |
+0,23% |
173,60 |
172,60 |
172,40 |
|
|
SARTORIUS AG V... |
|
210,20 |
12:47 |
-0,30 |
-0,14% |
212,60 |
210,00 |
210,50 |
|
|
SCHWEIZER ELEC... |
|
2,90 |
09:02 |
-0,10 |
-3,33% |
2,90 |
2,90 |
3,00 |
|
|
SECUNET SECURI... |
|
215,00 |
12:45 |
-3,00 |
-1,38% |
218,50 |
215,00 |
218,00 |
|
|
SERVICEWARE SE... |
|
17,45 |
12:07 |
±0,00 |
±0,00% |
17,50 |
17,45 |
17,45 |
|
|
SFC ENERGY AG |
|
22,30 |
12:29 |
+0,10 |
+0,45% |
22,40 |
22,15 |
22,20 |
|
|
SHELLY GROUP P... |
|
50,00 |
12:39 |
-0,80 |
-1,57% |
51,00 |
49,80 |
50,80 |
|
|
SIEMENS HEALTH... |
|
46,45 |
12:47 |
-0,14 |
-0,30% |
46,86 |
46,37 |
46,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
45,38 |
12:46 |
+0,16 |
+0,35% |
45,94 |
45,02 |
45,22 |
|
|
SINGULUS TECHN... |
|
1,75 |
09:04 |
+0,05 |
+2,64% |
1,75 |
1,75 |
1,70 |
|
|
SMA SOLAR TECH... |
|
19,70 |
12:47 |
-2,32 |
-10,54% |
20,34 |
19,18 |
22,02 |
|
|
SNP SCHNEID.-N... |
|
73,00 |
17.07. / 17:36 |
±0,00 |
±0,00% |
73,40 |
72,80 |
73,00 |
|
|
SOFTING AG O.N. |
|
3,16 |
17.07. / 17:36 |
-0,10 |
-3,07% |
3,20 |
3,08 |
3,16 |
|
|
STRATEC SE NA... |
|
28,40 |
12:47 |
-0,35 |
-1,22% |
28,75 |
28,20 |
28,75 |
|
|
SUSS MICROTEC ... |
|
43,58 |
12:42 |
+0,74 |
+1,73% |
43,96 |
42,48 |
42,84 |
|
|
TEAMVIEWER SE ... |
|
9,70 |
12:45 |
+0,19 |
+2,00% |
9,75 |
9,50 |
9,51 |
|
|
TECHNOTRANS SE... |
|
24,00 |
12:39 |
-0,10 |
-0,41% |
24,10 |
23,90 |
24,10 |
|
|
THYSSENKRUPP N... |
|
10,56 |
12:40 |
-0,04 |
-0,38% |
10,62 |
10,45 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
24,82 |
12:44 |
+0,06 |
+0,24% |
24,98 |
24,76 |
24,76 |
|
|
VERBIO SE INH ... |
|
11,78 |
12:46 |
+0,48 |
+4,25% |
11,91 |
11,37 |
11,30 |
|
|
VISCOM SE O.N. |
|
4,86 |
11:08 |
+0,06 |
+1,25% |
4,90 |
4,82 |
4,80 |
|
|
VOLTABOX AG I... |
|
3,08 |
11:31 |
+0,02 |
+0,65% |
3,10 |
3,08 |
3,06 |
|
|
YOC AG O.N. |
|
16,20 |
11:21 |
-0,20 |
-1,22% |
16,20 |
15,30 |
16,40 |
|
