Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.342,65 |
| Kurszeit | 11:33 |
| Differenz | +90,24 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.342,65 |
11:33 |
+90,24 |
+0,34% |
26.401,44 |
26.259,33 |
26.252,41 |
 |
|
WACKER CHEMIE ... |
|
102,85 |
11:31 |
+0,85 |
+0,83% |
103,80 |
102,40 |
102,00 |
|
|
UTD.INTERNET A... |
|
22,72 |
11:18 |
+0,22 |
+0,98% |
22,78 |
22,50 |
22,50 |
|
|
THYSSENKRUPP A... |
|
4,86 |
11:32 |
-0,00 |
-0,08% |
4,90 |
4,82 |
4,86 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
11:27 |
-0,02 |
-0,16% |
12,49 |
12,36 |
12,43 |
|
|
TALANX AG NA O... |
|
70,70 |
11:30 |
-0,10 |
-0,14% |
71,20 |
70,60 |
70,80 |
|
|
TAG IMMOBILIEN... |
|
13,54 |
11:32 |
+0,01 |
+0,07% |
13,64 |
13,46 |
13,53 |
|
|
STROEER SE + C... |
|
61,25 |
11:25 |
+1,55 |
+2,60% |
61,40 |
59,70 |
59,70 |
|
|
STABILUS SE IN... |
|
59,70 |
10:32 |
+0,70 |
+1,19% |
60,00 |
59,50 |
59,00 |
|
|
SMA SOLAR TECH... |
|
50,10 |
11:23 |
+0,38 |
+0,76% |
51,15 |
50,10 |
49,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
92,20 |
11:28 |
+1,70 |
+1,88% |
92,60 |
90,95 |
90,50 |
|
|
SILTRONIC AG N... |
|
72,55 |
11:31 |
+2,35 |
+3,35% |
73,50 |
70,50 |
70,20 |
|
|
SCOUT24 SE NA ... |
|
69,50 |
11:30 |
-0,25 |
-0,36% |
70,10 |
69,50 |
69,75 |
|
|
RTL GROUP |
|
29,40 |
11:08 |
+0,35 |
+1,20% |
29,40 |
29,10 |
29,05 |
|
|
REDCARE PHARMA... |
|
125,20 |
11:33 |
-0,20 |
-0,16% |
125,90 |
125,00 |
125,40 |
|
|
PUMA SE |
|
44,35 |
11:32 |
+1,55 |
+3,62% |
44,74 |
43,06 |
42,80 |
|
|
NORDEX SE O.N. |
|
13,70 |
11:31 |
+0,06 |
+0,44% |
13,79 |
13,58 |
13,64 |
|
|
NEMETSCHEK SE ... |
|
80,90 |
11:31 |
+0,90 |
+1,12% |
81,10 |
79,80 |
80,00 |
|
|
MORPHOSYS AG O... |
|
66,85 |
11:30 |
+0,75 |
+1,13% |
66,85 |
66,00 |
66,10 |
|
|
LEG IMMOBILIEN... |
|
81,62 |
11:32 |
+0,02 |
+0,02% |
82,40 |
81,04 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,94 |
11:33 |
-0,04 |
-0,15% |
27,14 |
26,87 |
26,98 |
|
|
KRONES AG O.N. |
|
122,60 |
11:07 |
-2,00 |
-1,61% |
123,60 |
122,20 |
124,60 |
|
|
KNORR-BREMSE A... |
|
68,90 |
11:27 |
+0,40 |
+0,58% |
69,35 |
68,50 |
68,50 |
|
|
KION GROUP AG |
|
42,73 |
11:27 |
+0,23 |
+0,54% |
43,10 |
42,63 |
42,50 |
|
|
K+S AG NA O.N. |
|
13,83 |
11:32 |
+0,04 |
+0,29% |
14,07 |
13,77 |
13,79 |
|
|
JUNGHEINRICH A... |
|
34,98 |
11:30 |
+0,26 |
+0,75% |
35,18 |
34,82 |
34,72 |
|
|
JENOPTIK AG N... |
|
25,24 |
11:27 |
+0,02 |
+0,08% |
25,52 |
25,10 |
25,22 |
|
|
HUGO BOSS AG N... |
|
48,20 |
11:32 |
+1,14 |
+2,42% |
48,51 |
47,00 |
47,06 |
|
|
HOCHTIEF AG |
|
100,00 |
11:29 |
+1,30 |
+1,32% |
100,00 |
98,85 |
98,70 |
|
|
HENSOLDT AG IN... |
|
36,18 |
11:30 |
+0,54 |
+1,52% |
36,50 |
35,98 |
35,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,19 |
11:32 |
+0,02 |
+0,26% |
6,36 |
6,14 |
6,18 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
09:55 |
+0,50 |
+0,60% |
83,40 |
83,10 |
82,80 |
|
|
GERRESHEIMER AG |
|
103,00 |
11:30 |
+1,40 |
+1,38% |
103,30 |
102,20 |
101,60 |
|
|
GEA GROUP AG |
|
36,66 |
11:29 |
-0,04 |
-0,11% |
36,82 |
36,60 |
36,70 |
|
|
FUCHS SE VZO ... |
|
43,50 |
11:30 |
+0,26 |
+0,60% |
43,58 |
42,86 |
43,24 |
|
|
FRESEN.MED.CAR... |
|
40,11 |
11:31 |
-0,09 |
-0,22% |
40,80 |
39,91 |
40,20 |
|
|
FREENET AG NA ... |
|
25,42 |
11:30 |
-0,52 |
-2,00% |
25,96 |
25,32 |
25,94 |
|
|
FRAPORT AG FFM... |
|
48,68 |
11:30 |
+0,72 |
+1,50% |
48,78 |
48,20 |
47,96 |
|
|
EVOTEC SE INH... |
|
9,80 |
11:32 |
-0,10 |
-0,96% |
10,07 |
9,73 |
9,89 |
|
|
EVONIK INDUSTR... |
|
19,78 |
11:24 |
+0,16 |
+0,79% |
19,79 |
19,63 |
19,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,91 |
11:29 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
LUFTHANSA AG V... |
|
6,92 |
11:30 |
+0,08 |
+1,14% |
6,93 |
6,89 |
6,84 |
|
|
DELIVERY HERO ... |
|
26,76 |
11:31 |
-0,49 |
-1,80% |
27,33 |
26,71 |
27,25 |
|
|
CTS EVENTIM KGAA |
|
82,80 |
11:25 |
+1,50 |
+1,84% |
83,05 |
82,20 |
81,30 |
|
|
CARL ZEISS MED... |
|
98,05 |
11:31 |
+0,70 |
+0,72% |
98,50 |
97,20 |
97,35 |
|
|
BILFINGER SE O... |
|
43,80 |
11:20 |
-0,05 |
-0,11% |
44,20 |
43,80 |
43,85 |
|
|
BEFESA S.A. OR... |
|
28,20 |
11:30 |
+0,38 |
+1,37% |
28,22 |
27,78 |
27,82 |
|
|
BECHTLE AG O.N. |
|
45,36 |
11:31 |
+0,54 |
+1,20% |
45,44 |
44,98 |
44,82 |
|
|
AURUBIS AG |
|
67,45 |
11:32 |
-7,80 |
-10,37% |
72,85 |
66,20 |
75,25 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
11:31 |
-0,07 |
-3,31% |
2,03 |
1,96 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,60 |
11:32 |
+0,21 |
+0,98% |
21,71 |
21,51 |
21,39 |
|
