Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.441,23 |
| Kurszeit | 17.05. |
| Differenz | -67,24 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.441,23 |
17.05. |
-67,24 |
-0,24% |
27.507,14 |
27.339,04 |
27.508,47 |
 |
|
AROUNDTOWN EO-... |
|
2,19 |
17.05. / 17:35 |
-0,04 |
-1,75% |
2,24 |
2,18 |
2,23 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17.05. / 17:35 |
+0,03 |
+0,59% |
5,02 |
4,86 |
4,94 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17.05. / 17:35 |
-0,04 |
-0,77% |
5,72 |
5,60 |
5,71 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17.05. / 17:38 |
-0,05 |
-0,68% |
6,76 |
6,64 |
6,72 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
-0,51 |
-4,97% |
10,22 |
9,75 |
10,27 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17.05. / 17:35 |
+0,24 |
+2,03% |
12,09 |
11,79 |
11,84 |
|
|
K+S AG NA O.N. |
|
13,35 |
17.05. / 17:38 |
-0,24 |
-1,77% |
13,60 |
13,29 |
13,59 |
|
|
NORDEX SE O.N. |
|
14,37 |
17.05. / 17:35 |
-0,19 |
-1,30% |
14,69 |
14,22 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,74 |
17.05. / 17:35 |
-0,06 |
-0,41% |
14,76 |
14,56 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,98 |
17.05. / 17:35 |
+0,02 |
+0,12% |
16,98 |
16,95 |
16,96 |
|
|
EVONIK INDUSTR... |
|
20,14 |
17.05. / 17:42 |
-0,10 |
-0,49% |
20,33 |
20,08 |
20,24 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
-0,32 |
-1,37% |
23,33 |
22,85 |
23,29 |
|
|
UTD.INTERNET A... |
|
23,30 |
17.05. / 17:35 |
+0,22 |
+0,95% |
23,36 |
22,90 |
23,08 |
|
|
FREENET AG NA ... |
|
23,88 |
17.05. / 17:35 |
+0,86 |
+3,74% |
23,88 |
22,98 |
23,02 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:35 |
-1,13 |
-4,14% |
26,83 |
25,85 |
27,29 |
|
|
JENOPTIK AG N... |
|
27,74 |
17.05. / 17:36 |
+0,48 |
+1,76% |
27,80 |
27,18 |
27,26 |
|
|
RTL GROUP |
|
30,25 |
17.05. / 17:35 |
+0,15 |
+0,50% |
30,55 |
30,00 |
30,10 |
|
|
DELIVERY HERO ... |
|
31,83 |
17.05. / 17:35 |
-0,39 |
-1,21% |
32,20 |
31,37 |
32,22 |
|
|
BEFESA S.A. OR... |
|
32,18 |
17.05. / 17:35 |
+0,72 |
+2,29% |
32,52 |
31,46 |
31,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,86 |
17.05. / 17:35 |
+0,22 |
+0,64% |
35,30 |
34,22 |
34,64 |
|
|
GEA GROUP AG |
|
37,46 |
17.05. / 17:35 |
+0,06 |
+0,16% |
37,64 |
37,18 |
37,40 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17.05. / 17:35 |
+0,12 |
+0,31% |
39,34 |
37,84 |
38,88 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17.05. / 17:35 |
-1,26 |
-3,02% |
40,74 |
40,03 |
41,72 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17.05. / 17:35 |
+1,32 |
+3,10% |
43,88 |
42,38 |
42,52 |
|
|
KION GROUP AG |
|
45,04 |
17.05. / 17:40 |
-0,58 |
-1,27% |
45,58 |
44,76 |
45,62 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
+0,30 |
+0,66% |
46,24 |
45,24 |
45,78 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17.05. / 17:35 |
-0,24 |
-0,49% |
50,25 |
48,50 |
48,78 |
|
|
BILFINGER SE O... |
|
50,30 |
17.05. / 17:35 |
+0,45 |
+0,90% |
50,30 |
48,60 |
49,85 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17.05. / 17:38 |
-0,06 |
-0,12% |
50,54 |
49,85 |
50,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,42 |
17.05. / 17:39 |
-0,32 |
-0,62% |
51,84 |
50,96 |
51,74 |
|
|
FRAPORT AG FFM... |
|
52,70 |
17.05. / 17:35 |
+0,15 |
+0,29% |
53,30 |
52,55 |
52,55 |
|
|
STABILUS SE IN... |
|
57,00 |
17.05. / 17:35 |
+2,00 |
+3,64% |
57,50 |
54,80 |
55,00 |
|
|
STROEER SE + C... |
|
66,60 |
17.05. / 17:35 |
+1,40 |
+2,15% |
66,95 |
64,65 |
65,20 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 17:35 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,05 |
|
|
TALANX AG NA O... |
|
71,65 |
17.05. / 17:37 |
-0,40 |
-0,56% |
71,95 |
70,95 |
72,05 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
17.05. / 17:35 |
+0,70 |
+0,98% |
71,95 |
70,50 |
71,20 |
|
|
SILTRONIC AG N... |
|
73,90 |
17.05. / 17:35 |
+0,30 |
+0,41% |
74,40 |
72,75 |
73,60 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17.05. / 17:35 |
+0,15 |
+0,20% |
74,45 |
73,75 |
74,10 |
|
|
AURUBIS AG |
|
78,70 |
17.05. / 17:35 |
+1,55 |
+2,01% |
79,10 |
76,20 |
77,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,70 |
17.05. / 17:36 |
-1,15 |
-1,42% |
80,70 |
79,55 |
80,85 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17.05. / 17:35 |
-0,30 |
-0,37% |
80,95 |
79,40 |
80,40 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
17.05. / 17:35 |
+0,50 |
+0,59% |
86,50 |
84,40 |
84,70 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17.05. / 17:35 |
+0,46 |
+0,53% |
87,24 |
85,90 |
86,78 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17.05. / 17:35 |
+0,25 |
+0,29% |
88,25 |
86,05 |
87,50 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
-1,55 |
-1,60% |
96,35 |
94,30 |
96,85 |
|
|
HOCHTIEF AG |
|
99,05 |
17.05. / 17:35 |
-1,85 |
-1,83% |
100,80 |
99,05 |
100,90 |
|
|
GERRESHEIMER AG |
|
99,40 |
17.05. / 17:35 |
-2,70 |
-2,64% |
101,90 |
98,55 |
102,10 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17.05. / 17:35 |
-2,35 |
-2,23% |
104,80 |
101,70 |
105,50 |
|
|
REDCARE PHARMA... |
|
109,50 |
17.05. / 17:38 |
-11,00 |
-9,13% |
120,40 |
106,50 |
120,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
17.05. / 17:35 |
±0,00 |
±0,00% |
126,40 |
125,60 |
126,00 |
|
