Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 31.217,72 |
Kurszeit | 11:44 |
Differenz | +202,89 |
Differenz (in %) | +0,65% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.217,72 |
11:44 |
+202,89 |
+0,65% |
31.221,75 |
31.032,34 |
31.014,83 |
 |
 |
AIXTRON SE NA ... |
|
16,51 |
11:43 |
-0,08 |
-0,48% |
16,60 |
16,36 |
16,59 |
 |
 |
AROUNDTOWN EO-... |
|
3,08 |
11:19 |
-0,00 |
-0,13% |
3,10 |
3,06 |
3,09 |
 |
 |
AURUBIS AG |
|
91,45 |
11:38 |
-0,40 |
-0,44% |
92,30 |
91,10 |
91,85 |
 |
 |
AUTO1 GROUP SE... |
|
25,70 |
11:43 |
-0,14 |
-0,54% |
26,02 |
25,20 |
25,84 |
 |
 |
BECHTLE AG O.N. |
|
39,30 |
11:42 |
+0,12 |
+0,31% |
39,54 |
39,12 |
39,18 |
 |
 |
BILFINGER SE O... |
|
95,55 |
11:42 |
+0,40 |
+0,42% |
95,95 |
94,65 |
95,15 |
 |
 |
CARL ZEISS MED... |
|
51,60 |
11:44 |
+0,65 |
+1,28% |
51,75 |
50,90 |
50,95 |
 |
 |
CTS EVENTIM KGAA |
|
104,20 |
11:31 |
+0,30 |
+0,29% |
104,80 |
103,80 |
103,90 |
 |
 |
DELIVERY HERO ... |
|
23,19 |
11:42 |
+1,36 |
+6,23% |
23,31 |
22,21 |
21,83 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
LUFTHANSA AG V... |
|
7,52 |
11:44 |
+0,03 |
+0,37% |
7,54 |
7,47 |
7,49 |
 |
 |
DEUTSCHE WOHNE... |
|
22,65 |
11:29 |
-0,10 |
-0,44% |
22,75 |
22,55 |
22,75 |
 |
 |
DWS GROUP GMBH... |
|
50,25 |
11:40 |
-0,20 |
-0,40% |
50,80 |
50,15 |
50,45 |
 |
 |
EVONIK INDUSTR... |
|
17,75 |
11:42 |
+0,18 |
+1,02% |
17,75 |
17,58 |
17,57 |
 |
 |
EVOTEC SE INH... |
|
7,52 |
11:42 |
+0,11 |
+1,46% |
7,58 |
7,37 |
7,41 |
 |
 |
FLATEXDEGIRO A... |
|
26,82 |
11:42 |
-0,08 |
-0,30% |
27,00 |
26,74 |
26,90 |
 |
 |
FRAPORT AG FFM... |
|
65,60 |
11:43 |
-0,35 |
-0,53% |
66,50 |
65,50 |
65,95 |
 |
 |
FREENET AG NA ... |
|
27,56 |
11:43 |
+0,04 |
+0,15% |
27,66 |
27,50 |
27,52 |
 |
 |
FUCHS SE VZO ... |
|
42,40 |
11:43 |
+1,20 |
+2,91% |
42,66 |
41,62 |
41,20 |
 |
 |
GEA GROUP AG |
|
59,35 |
11:34 |
-0,05 |
-0,08% |
59,50 |
59,15 |
59,40 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERRESHEIMER AG |
|
47,08 |
11:44 |
-0,12 |
-0,25% |
47,72 |
46,96 |
47,20 |
 |
 |
HELLA GMBH+CO.... |
|
86,60 |
11:36 |
-0,20 |
-0,23% |
86,60 |
86,60 |
86,80 |
 |
 |
HELLOFRESH SE ... |
|
8,68 |
11:43 |
+0,07 |
+0,77% |
8,70 |
8,57 |
8,62 |
 |
 |
HENSOLDT AG IN... |
|
103,70 |
11:44 |
+0,70 |
+0,68% |
104,40 |
102,10 |
103,00 |
 |
 |
HOCHTIEF AG |
|
184,50 |
11:42 |
+1,70 |
+0,93% |
185,40 |
183,70 |
182,80 |
 |
 |
HUGO BOSS AG N... |
|
41,65 |
11:43 |
+0,39 |
+0,95% |
41,89 |
41,41 |
41,26 |
 |
 |
IONOS GROUP SE... |
|
41,80 |
11:41 |
-0,10 |
-0,24% |
42,00 |
41,70 |
41,90 |
 |
 |
JUNGHEINRICH A... |
|
33,96 |
11:41 |
+0,10 |
+0,30% |
34,20 |
32,56 |
33,86 |
 |
 |
K+S AG NA O.N. |
|
15,33 |
11:44 |
+0,60 |
+4,07% |
15,62 |
14,87 |
14,73 |
 |
 |
KION GROUP AG |
|
51,20 |
11:41 |
+0,20 |
+0,39% |
51,60 |
50,75 |
51,00 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
KNORR-BREMSE A... |
|
84,45 |
11:37 |
+0,60 |
+0,72% |
84,45 |
84,00 |
83,85 |
 |
 |
KRONES AG O.N. |
|
139,00 |
11:34 |
-0,40 |
-0,29% |
140,00 |
139,00 |
139,40 |
 |
 |
LANXESS AG |
|
25,74 |
11:42 |
+0,42 |
+1,66% |
25,76 |
25,28 |
25,32 |
 |
 |
LEG IMMOBILIEN... |
|
71,05 |
11:38 |
±0,00 |
±0,00% |
71,50 |
70,90 |
71,05 |
|
 |
NEMETSCHEK SE ... |
|
130,30 |
11:43 |
+1,10 |
+0,85% |
130,70 |
129,60 |
129,20 |
 |
 |
NORDEX SE O.N. |
|
19,59 |
11:39 |
+0,41 |
+2,14% |
19,65 |
19,34 |
19,18 |
 |
 |
PUMA SE |
|
22,55 |
11:43 |
+0,39 |
+1,76% |
22,57 |
22,22 |
22,16 |
 |
 |
RATIONAL AG |
|
716,50 |
11:43 |
-0,50 |
-0,07% |
718,50 |
715,00 |
717,00 |
 |
 |
REDCARE PHARMA... |
|
106,70 |
11:40 |
+0,70 |
+0,66% |
107,70 |
104,60 |
106,00 |
 |
 |
RENK GROUP AG ... |
|
72,06 |
11:44 |
+0,27 |
+0,38% |
72,67 |
70,76 |
71,79 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
RTL GROUP |
|
34,25 |
10:50 |
+0,30 |
+0,88% |
34,30 |
33,95 |
33,95 |
 |
 |
SCOUT24 SE NA ... |
|
119,80 |
11:40 |
+1,00 |
+0,84% |
119,90 |
118,80 |
118,80 |
 |
 |
STROEER SE + C... |
|
47,95 |
11:27 |
+1,10 |
+2,35% |
47,95 |
47,30 |
46,85 |
 |
 |
TAG IMMOBILIEN... |
|
14,38 |
11:35 |
-0,05 |
-0,35% |
14,50 |
14,31 |
14,43 |
 |
 |
TALANX AG NA O... |
|
111,30 |
11:36 |
+0,30 |
+0,27% |
111,70 |
111,00 |
111,00 |
 |
 |
TEAMVIEWER SE ... |
|
9,73 |
11:39 |
+0,22 |
+2,31% |
9,75 |
9,50 |
9,51 |
 |
 |
THYSSENKRUPP A... |
|
10,70 |
11:43 |
-0,27 |
-2,51% |
10,81 |
10,55 |
10,97 |
 |
 |
TRATON SE IN... |
|
29,54 |
11:37 |
+0,02 |
+0,07% |
29,78 |
29,46 |
29,52 |
 |
 |
TUI AG NA O.N. |
|
7,77 |
11:44 |
+0,20 |
+2,59% |
7,92 |
7,67 |
7,58 |
 |
 |
UTD.INTERNET A... |
|
24,88 |
11:41 |
+0,12 |
+0,48% |
24,98 |
24,76 |
24,76 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
WACKER CHEMIE ... |
|
69,00 |
11:41 |
+1,65 |
+2,45% |
69,00 |
67,70 |
67,35 |
 |