Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 31.491,70 |
| Kurszeit | 11:41 |
| Differenz | -407,56 |
| Differenz (in %) | -1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
31.491,70 |
11:41 |
-407,56 |
-1,28% |
31.671,12 |
31.384,45 |
31.899,26 |
 |
|
AIXTRON SE NA ... |
|
19,33 |
11:39 |
-0,63 |
-3,16% |
19,68 |
19,23 |
19,96 |
|
|
AROUNDTOWN EO-... |
|
2,70 |
11:41 |
-0,05 |
-1,82% |
2,74 |
2,69 |
2,75 |
|
|
AUMOVIO SE NA ... |
|
42,48 |
11:41 |
-1,16 |
-2,66% |
42,86 |
41,82 |
43,64 |
|
|
AURUBIS AG |
|
148,10 |
11:40 |
+1,20 |
+0,82% |
149,40 |
144,50 |
146,90 |
|
|
AUTO1 GROUP SE... |
|
28,88 |
11:39 |
-0,64 |
-2,17% |
29,12 |
28,66 |
29,52 |
|
|
BECHTLE AG O.N. |
|
43,24 |
11:31 |
-1,72 |
-3,83% |
44,18 |
42,92 |
44,96 |
|
|
BILFINGER SE O... |
|
115,10 |
11:41 |
-2,90 |
-2,46% |
116,40 |
114,80 |
118,00 |
|
|
CARL ZEISS MED... |
|
38,00 |
11:40 |
-1,44 |
-3,65% |
39,12 |
37,90 |
39,44 |
|
|
CTS EVENTIM KGAA |
|
75,35 |
11:41 |
-1,85 |
-2,40% |
76,60 |
75,35 |
77,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,33 |
11:41 |
-0,09 |
-0,35% |
25,70 |
24,93 |
25,42 |
|
|
LUFTHANSA AG V... |
|
8,38 |
11:38 |
+0,01 |
+0,12% |
8,48 |
8,24 |
8,37 |
|
|
DEUTSCHE WOHNE... |
|
21,40 |
11:31 |
-0,15 |
-0,70% |
21,50 |
21,35 |
21,55 |
|
|
DR.ING.H.C.F.P... |
|
40,49 |
11:40 |
-1,72 |
-4,07% |
41,19 |
40,14 |
42,21 |
|
|
DWS GROUP GMBH... |
|
57,40 |
11:41 |
-1,95 |
-3,29% |
58,35 |
57,30 |
59,35 |
|
|
EVONIK INDUSTR... |
|
12,82 |
11:40 |
-0,22 |
-1,69% |
12,95 |
12,78 |
13,04 |
|
|
FIELMANN GROUP... |
|
41,20 |
11:38 |
-0,05 |
-0,12% |
41,20 |
40,50 |
41,25 |
|
|
FLATEXDEGIRO S... |
|
37,64 |
11:40 |
-0,64 |
-1,67% |
37,94 |
37,54 |
38,28 |
|
|
FRAPORT AG FFM... |
|
74,20 |
11:34 |
-0,25 |
-0,34% |
74,95 |
74,10 |
74,45 |
|
|
FREENET AG NA ... |
|
28,56 |
11:38 |
+0,24 |
+0,85% |
28,62 |
28,10 |
28,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,18 |
11:39 |
-0,40 |
-1,01% |
39,22 |
38,44 |
39,58 |
|
|
HELLA GMBH+CO.... |
|
78,80 |
11:31 |
-1,10 |
-1,38% |
79,20 |
78,70 |
79,90 |
|
|
HENSOLDT AG IN... |
|
94,75 |
11:41 |
+1,90 |
+2,05% |
96,70 |
93,95 |
92,85 |
|
|
HOCHTIEF AG |
|
361,80 |
11:41 |
-11,20 |
-3,00% |
367,00 |
357,00 |
373,00 |
|
|
HUGO BOSS AG N... |
|
34,39 |
11:37 |
-0,61 |
-1,74% |
34,69 |
34,17 |
35,00 |
|
|
IONOS GROUP SE... |
|
27,35 |
11:40 |
+0,05 |
+0,18% |
27,45 |
27,05 |
27,30 |
|
|
JUNGHEINRICH A... |
|
35,96 |
11:35 |
-1,04 |
-2,81% |
36,20 |
35,64 |
37,00 |
|
|
K+S AG NA O.N. |
|
13,22 |
11:40 |
+0,03 |
+0,23% |
13,29 |
13,03 |
13,19 |
|
|
KION GROUP AG |
|
62,15 |
11:40 |
-1,75 |
-2,74% |
63,15 |
61,95 |
63,90 |
|
|
KNORR-BREMSE A... |
|
97,80 |
11:35 |
-2,70 |
-2,69% |
98,55 |
97,75 |
100,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
138,60 |
11:35 |
-4,00 |
-2,80% |
139,20 |
138,40 |
142,60 |
|
|
LANXESS AG |
|
17,02 |
11:41 |
-0,67 |
-3,79% |
17,36 |
17,02 |
17,69 |
|
|
LEG IMMOBILIEN... |
|
64,30 |
11:36 |
+0,10 |
+0,16% |
64,70 |
63,80 |
64,20 |
|
|
NEMETSCHEK SE ... |
|
80,65 |
11:39 |
-2,15 |
-2,60% |
81,70 |
80,20 |
82,80 |
|
|
NORDEX SE O.N. |
|
32,36 |
11:39 |
+0,22 |
+0,68% |
32,60 |
31,70 |
32,14 |
|
|
PUMA SE |
|
21,63 |
11:41 |
-0,28 |
-1,28% |
21,74 |
20,97 |
21,91 |
|
|
RATIONAL AG |
|
641,50 |
11:39 |
-19,50 |
-2,95% |
651,50 |
641,50 |
661,00 |
|
|
REDCARE PHARMA... |
|
62,60 |
11:41 |
-1,95 |
-3,02% |
63,85 |
62,00 |
64,55 |
|
|
RENK GROUP AG ... |
|
64,27 |
11:41 |
+1,99 |
+3,20% |
65,80 |
63,50 |
62,28 |
|
|
RTL GROUP |
|
35,60 |
11:40 |
-0,20 |
-0,56% |
35,75 |
35,35 |
35,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
253,20 |
11:39 |
-7,10 |
-2,73% |
255,90 |
251,60 |
260,30 |
|
|
STROEER SE + C... |
|
35,55 |
11:41 |
-0,10 |
-0,28% |
35,75 |
35,05 |
35,65 |
|
|
TAG IMMOBILIEN... |
|
14,29 |
11:31 |
-0,02 |
-0,14% |
14,35 |
14,20 |
14,31 |
|
|
TALANX AG NA O... |
|
110,60 |
11:37 |
-0,80 |
-0,72% |
111,40 |
109,30 |
111,40 |
|
|
TEAMVIEWER SE ... |
|
5,65 |
11:36 |
-0,10 |
-1,65% |
5,72 |
5,61 |
5,74 |
|
|
THYSSENKRUPP A... |
|
10,39 |
11:40 |
+0,08 |
+0,73% |
10,41 |
10,10 |
10,32 |
|
|
TKMS AG + CO. ... |
|
99,05 |
11:41 |
+1,05 |
+1,07% |
99,20 |
96,20 |
98,00 |
|
|
TRATON SE IN... |
|
30,24 |
11:40 |
-0,80 |
-2,58% |
30,46 |
30,10 |
31,04 |
|
|
TUI AG NA O.N. |
|
8,93 |
11:41 |
-0,13 |
-1,43% |
9,00 |
8,79 |
9,06 |
|
|
UTD.INTERNET A... |
|
28,10 |
11:40 |
-0,34 |
-1,20% |
28,18 |
27,98 |
28,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
68,10 |
11:40 |
-2,80 |
-3,95% |
70,00 |
67,75 |
70,90 |
|
