Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.350,03 |
| Kurszeit | 14:29 |
| Differenz | -24,00 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.350,03 |
14:29 |
-24,00 |
-0,33% |
7.374,03 |
7.342,97 |
7.374,03 |
 |
|
MLP SE INH. O... |
|
6,13 |
14:07 |
-0,02 |
-0,33% |
6,20 |
6,06 |
6,15 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+0,08 |
+2,82% |
2,92 |
2,86 |
2,92 |
|
|
MERCK KGAA O.N. |
|
165,60 |
14:29 |
-0,10 |
-0,06% |
166,50 |
165,25 |
165,70 |
|
|
GEA GROUP AG |
|
37,92 |
14:20 |
+0,20 |
+0,53% |
37,92 |
37,46 |
37,72 |
|
|
MORPHOSYS AG O... |
|
68,05 |
14:28 |
-0,40 |
-0,58% |
68,25 |
68,05 |
68,45 |
|
|
AURUBIS AG |
|
75,15 |
14:29 |
-2,75 |
-3,53% |
77,80 |
75,05 |
77,90 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
|
PUMA SE |
|
49,55 |
14:29 |
-0,41 |
-0,82% |
50,02 |
49,41 |
49,96 |
|
|
RATIONAL AG |
|
803,50 |
14:26 |
+1,00 |
+0,12% |
809,50 |
801,50 |
802,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,80 |
14:28 |
-1,20 |
-0,23% |
530,20 |
522,40 |
527,00 |
|
|
RWE AG INH O... |
|
34,58 |
14:29 |
+0,16 |
+0,46% |
34,67 |
34,26 |
34,42 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
12,00 |
12,10 |
|
|
KWS SAAT KGAA ... |
|
56,70 |
13:20 |
-1,20 |
-2,07% |
57,50 |
56,50 |
57,90 |
|
|
MERCEDES-BENZ ... |
|
65,99 |
14:28 |
-0,82 |
-1,23% |
66,02 |
64,70 |
66,81 |
|
|
SAP SE O.N. |
|
178,80 |
14:29 |
-1,20 |
-0,67% |
179,76 |
178,78 |
180,00 |
|
|
SARTORIUS AG O... |
|
208,50 |
14:29 |
-6,00 |
-2,80% |
213,00 |
208,00 |
214,50 |
|
|
SARTORIUS AG V... |
|
265,70 |
14:27 |
-4,80 |
-1,77% |
268,70 |
264,70 |
270,50 |
|
|
KOENIG + BAUER... |
|
12,18 |
14:27 |
+0,14 |
+1,16% |
12,44 |
12,02 |
12,04 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
59,40 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
-0,10 |
-0,22% |
45,70 |
45,20 |
45,70 |
|
|
SIXT SE ST O.N. |
|
79,00 |
14:26 |
±0,00 |
±0,00% |
79,20 |
78,35 |
79,00 |
|
|
SIXT SE VZO O.N. |
|
60,00 |
14:23 |
-0,20 |
-0,33% |
60,40 |
59,80 |
60,20 |
|
|
SGL CARBON SE ... |
|
7,10 |
14:28 |
+0,10 |
+1,43% |
7,10 |
6,98 |
7,00 |
|
|
SIEMENS AG NA... |
|
175,10 |
14:29 |
+1,46 |
+0,84% |
175,98 |
173,50 |
173,64 |
|
|
CECONOMY AG I... |
|
3,01 |
14:19 |
+0,02 |
+0,60% |
3,01 |
2,90 |
2,99 |
|
|
SECUNET SECURI... |
|
144,00 |
14:29 |
-1,40 |
-0,96% |
148,40 |
144,00 |
145,40 |
|
|
SUEDZUCKER AG ... |
|
13,85 |
14:26 |
-0,20 |
-1,42% |
14,05 |
13,81 |
14,05 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
14:25 |
-0,03 |
-2,35% |
1,09 |
1,06 |
1,11 |
|
|
TAKKT AG O.N. |
|
12,34 |
13:59 |
-0,02 |
-0,16% |
12,34 |
12,16 |
12,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,50 |
14:21 |
+0,30 |
+2,11% |
14,90 |
14,35 |
14,20 |
|
|
PVA TEPLA AG O... |
|
19,09 |
14:27 |
-0,04 |
-0,21% |
19,33 |
18,90 |
19,13 |
|
|
DEUTSCHE EUROS... |
|
18,96 |
14:16 |
-0,04 |
-0,21% |
19,00 |
18,90 |
19,00 |
|
|
STROEER SE + C... |
|
66,40 |
14:22 |
-0,70 |
-1,04% |
67,50 |
66,40 |
67,10 |
|
|
THYSSENKRUPP A... |
|
4,63 |
14:22 |
-0,09 |
-1,99% |
4,70 |
4,60 |
4,72 |
|
|
WASHTEC AG O.N. |
|
39,90 |
10:49 |
-0,60 |
-1,48% |
40,00 |
39,90 |
40,50 |
|
|
SFC ENERGY AG |
|
24,05 |
14:03 |
-0,10 |
-0,41% |
24,50 |
23,95 |
24,15 |
|
|
VILLEROY + BOC... |
|
17,10 |
13:22 |
+0,15 |
+0,88% |
17,25 |
16,85 |
16,95 |
|
|
VOLKSWAGEN AG ... |
|
136,90 |
14:14 |
-1,80 |
-1,30% |
138,70 |
136,40 |
138,70 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
14:27 |
-1,45 |
-1,22% |
118,35 |
116,80 |
119,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,20 |
13:50 |
-0,50 |
-1,07% |
46,70 |
46,20 |
46,70 |
|
|
VISCOM AG O.N. |
|
5,28 |
14:18 |
-0,44 |
-7,69% |
5,62 |
5,28 |
5,72 |
|
|
ELRINGKLINGER ... |
|
5,72 |
14:09 |
+0,01 |
+0,18% |
5,81 |
5,70 |
5,71 |
|
|
DT.PFANDBRIEFB... |
|
5,71 |
14:23 |
-0,06 |
-0,95% |
5,75 |
5,67 |
5,76 |
|
|
WUESTENROT+WUE... |
|
13,02 |
14:23 |
-0,16 |
-1,21% |
13,18 |
13,02 |
13,18 |
|
|
LUFTHANSA AG V... |
|
6,42 |
14:29 |
-0,05 |
-0,77% |
6,48 |
6,39 |
6,47 |
|
|
TAG IMMOBILIEN... |
|
14,70 |
14:25 |
+0,10 |
+0,68% |
14,71 |
14,28 |
14,60 |
|
|
HANNOVER RUECK... |
|
227,00 |
14:28 |
-0,20 |
-0,09% |
228,10 |
226,40 |
227,20 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
14:28 |
-0,40 |
-0,15% |
267,90 |
266,50 |
267,20 |
|
|
MUENCH.RUECKVE... |
|
461,90 |
14:28 |
+1,00 |
+0,22% |
464,60 |
460,60 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,75 |
14:23 |
-0,15 |
-0,50% |
30,10 |
29,60 |
29,90 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
21.05. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,30 |
2,40 |
|
|
FABASOFT AG |
|
20,80 |
13:17 |
+0,30 |
+1,46% |
21,50 |
20,30 |
20,50 |
|
|
AIRBUS SE |
|
160,92 |
14:23 |
-0,40 |
-0,25% |
162,32 |
160,78 |
161,32 |
|
|
AD PEPPER MEDI... |
|
2,14 |
21.05. / 17:35 |
+0,02 |
+0,94% |
2,14 |
2,14 |
2,14 |
|
|
VITA 34 AG NA ... |
|
4,80 |
11:16 |
+0,10 |
+2,13% |
4,80 |
4,80 |
4,70 |
|
|
USU SOFTWARE AG |
|
18,40 |
13:29 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,16 |
14:27 |
-0,07 |
-0,49% |
14,28 |
14,07 |
14,23 |
|
|
MTU AERO ENGIN... |
|
228,70 |
14:26 |
-1,00 |
-0,44% |
231,00 |
227,90 |
229,70 |
|
|
SMA SOLAR TECH... |
|
47,90 |
14:28 |
+0,40 |
+0,84% |
48,08 |
47,16 |
47,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,31 |
11:13 |
-0,05 |
-2,12% |
2,32 |
2,31 |
2,36 |
|
|
MBB SE O.N. |
|
108,00 |
14:25 |
+2,20 |
+2,08% |
108,00 |
105,80 |
105,80 |
|
|
MVV ENERGIE AG... |
|
30,60 |
11:29 |
±0,00 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
|
PNE AG NA O.N. |
|
14,46 |
14:29 |
-0,06 |
-0,41% |
14,54 |
14,40 |
14,52 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
VERBIO SE INH ... |
|
20,48 |
14:29 |
-0,18 |
-0,87% |
20,54 |
20,12 |
20,66 |
|
|
MANZ AG |
|
7,34 |
13:09 |
-0,04 |
-0,54% |
7,50 |
7,26 |
7,38 |
|
|
ACCENTRO R.EST... |
|
0,43 |
21.05. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
09:02 |
±0,00 |
±0,00% |
3,48 |
3,48 |
3,48 |
|
|
GERRESHEIMER AG |
|
94,00 |
14:27 |
-0,60 |
-0,63% |
94,65 |
90,75 |
94,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,15 |
09:35 |
-0,05 |
-0,81% |
6,15 |
6,15 |
6,20 |
|
|
BB BIOTECH NAM... |
|
41,05 |
14:07 |
-0,25 |
-0,61% |
41,20 |
40,70 |
41,30 |
|
|
HAMBURG.HAFEN ... |
|
17,00 |
11:54 |
-0,10 |
-0,58% |
17,02 |
16,94 |
17,10 |
|
|
VARTA AG O.N. |
|
11,80 |
14:28 |
+0,45 |
+3,96% |
11,90 |
11,28 |
11,35 |
|
|
AIXTRON SE NA ... |
|
23,07 |
14:28 |
+0,45 |
+1,99% |
23,15 |
22,48 |
22,62 |
|
|
KONTRON AG O.N |
|
20,46 |
14:26 |
+0,14 |
+0,69% |
20,54 |
20,12 |
20,32 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.05. / 17:36 |
-0,01 |
-0,84% |
1,21 |
1,18 |
1,18 |
|
|
TECHNOTRANS SE... |
|
21,30 |
14:03 |
+0,20 |
+0,95% |
21,80 |
20,80 |
21,10 |
|
|
H2APEX GROUP S... |
|
5,75 |
12:29 |
-0,20 |
-3,36% |
5,90 |
5,75 |
5,95 |
|
|
PSI SOFTWARE S... |
|
23,40 |
21.05. / 17:36 |
-0,10 |
-0,43% |
23,60 |
23,30 |
23,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,60 |
14:23 |
+1,60 |
+1,67% |
98,10 |
95,10 |
96,00 |
|
|
FREENET AG NA ... |
|
23,42 |
14:17 |
-0,04 |
-0,17% |
23,48 |
23,30 |
23,46 |
|
|
ELUMEO SE |
|
2,44 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,95 |
2,97 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
14:25 |
+0,15 |
+0,21% |
72,30 |
71,45 |
71,80 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
14:24 |
-0,40 |
-0,48% |
83,70 |
82,90 |
83,50 |
|
|
EDAG ENGINEERI... |
|
11,95 |
12:19 |
-0,05 |
-0,42% |
11,95 |
11,65 |
12,00 |
|
|
DT.KONSUM REIT... |
|
3,00 |
11:13 |
±0,00 |
±0,00% |
3,00 |
3,00 |
3,00 |
|
|
ADLER GROUP S.... |
|
0,16 |
13:17 |
+0,01 |
+9,15% |
0,16 |
0,15 |
0,15 |
|
|
HELLOFRESH SE ... |
|
5,84 |
14:28 |
+0,20 |
+3,47% |
5,98 |
5,61 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,70 |
14:23 |
-0,30 |
-1,36% |
21,95 |
21,70 |
22,00 |
|
|
SINGULUS TECHN... |
|
1,84 |
14:20 |
+0,09 |
+5,13% |
1,85 |
1,84 |
1,75 |
|
|
KPS AG NA O.N. |
|
1,09 |
14:09 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,12 |
|
|
BRENNTAG SE NA... |
|
67,88 |
14:28 |
-1,12 |
-1,62% |
68,76 |
67,72 |
69,00 |
|
|
ADIDAS AG NA O... |
|
226,80 |
14:28 |
-1,20 |
-0,53% |
228,80 |
226,10 |
228,00 |
|
|
NORMA GROUP SE... |
|
19,64 |
14:29 |
+0,14 |
+0,72% |
19,78 |
19,46 |
19,50 |
|
|
GRAND CITY PRO... |
|
11,74 |
14:29 |
+0,18 |
+1,56% |
11,77 |
11,46 |
11,56 |
|
|
GESCO SE NA O.N. |
|
18,35 |
13:38 |
+0,30 |
+1,66% |
18,35 |
18,15 |
18,05 |
|
|
SUESS MICROTEC... |
|
56,50 |
14:28 |
+2,10 |
+3,86% |
57,00 |
54,60 |
54,40 |
|
|
ARTNET AG NA O... |
|
4,86 |
11:37 |
-0,10 |
-2,02% |
4,86 |
4,86 |
4,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,89 |
14:28 |
+0,12 |
+0,42% |
28,90 |
28,14 |
28,77 |
|
|
MEDIOS AG O.N. |
|
14,36 |
14:16 |
+0,32 |
+2,28% |
14,44 |
13,98 |
14,04 |
|
|
R. STAHL AG NA... |
|
21,20 |
13:54 |
+0,20 |
+0,95% |
21,20 |
21,20 |
21,00 |
|
|
HUGO BOSS AG N... |
|
49,36 |
14:28 |
-0,66 |
-1,32% |
50,06 |
49,35 |
50,02 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
13:59 |
+0,10 |
+0,36% |
28,10 |
27,65 |
27,85 |
|
|
MULTITUDE SE |
|
5,18 |
13:26 |
-0,18 |
-3,36% |
5,30 |
5,18 |
5,36 |
|
|
MEDIGENE AG NA... |
|
1,29 |
14:23 |
-0,01 |
-0,39% |
1,29 |
1,22 |
1,29 |
|
|
BRANICKS GROUP... |
|
1,93 |
13:17 |
+0,01 |
+0,52% |
1,95 |
1,88 |
1,92 |
|
|
BASTEI LUEBBE ... |
|
7,05 |
12:40 |
-0,05 |
-0,70% |
7,15 |
7,05 |
7,10 |
|
|
INTERSHOP COMM... |
|
2,02 |
12:39 |
+0,02 |
+1,00% |
2,06 |
1,99 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,16 |
14:10 |
-0,08 |
-0,49% |
16,26 |
16,00 |
16,24 |
|
|
COMPUGROUP MED... |
|
28,40 |
14:10 |
-0,14 |
-0,49% |
28,56 |
28,10 |
28,54 |
|
|
TELES AG ON |
|
1,08 |
21.05. / 17:36 |
+0,01 |
+0,93% |
1,08 |
1,08 |
1,08 |
|
|
REDCARE PHARMA... |
|
101,50 |
14:29 |
+3,50 |
+3,57% |
102,50 |
95,80 |
98,00 |
|
|
MAX AUTOMATION... |
|
6,16 |
09:02 |
+0,02 |
+0,33% |
6,16 |
6,16 |
6,14 |
|
|
AUMANN AG INH... |
|
17,24 |
14:14 |
+0,50 |
+2,99% |
17,24 |
16,62 |
16,74 |
|
|
SHELLY GROUP P... |
|
38,10 |
14:10 |
+0,20 |
+0,53% |
38,40 |
37,10 |
37,90 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
21.05. / 17:35 |
±0,00 |
±0,00% |
254,00 |
252,00 |
254,00 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
14:29 |
+0,01 |
+0,23% |
2,20 |
2,14 |
2,19 |
|
|
DELIVERY HERO ... |
|
30,23 |
14:27 |
+0,23 |
+0,77% |
30,34 |
29,62 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,14 |
13:05 |
+0,02 |
+1,79% |
1,14 |
1,14 |
1,12 |
|
|
H+R KGAA INH.... |
|
4,98 |
09:02 |
±0,00 |
±0,00% |
4,98 |
4,98 |
4,98 |
|
|
SERVICEWARE SE... |
|
12,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
12,60 |
12,60 |
12,60 |
|
|
STEMMER IMAGIN... |
|
33,70 |
13:48 |
-0,20 |
-0,59% |
33,70 |
33,70 |
33,90 |
|
|
DERMAPHARM HLD... |
|
36,60 |
14:02 |
+1,10 |
+3,10% |
36,70 |
35,50 |
35,50 |
|
|
BROCKHAUS TECH... |
|
22,70 |
13:17 |
+0,80 |
+3,65% |
22,80 |
22,10 |
21,90 |
|
|
BEFESA S.A. OR... |
|
33,10 |
14:20 |
+0,08 |
+0,24% |
33,16 |
32,80 |
33,02 |
|
|
HAIER SMART HO... |
|
1,59 |
13:38 |
-0,00 |
-0,01% |
1,62 |
1,58 |
1,59 |
|
|
AUTO1 GROUP SE... |
|
6,44 |
13:43 |
-0,16 |
-2,35% |
6,63 |
6,41 |
6,59 |
|
|
WESTWING GROUP... |
|
8,42 |
14:15 |
+0,16 |
+1,94% |
8,42 |
8,20 |
8,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,42 |
14:12 |
+0,30 |
+1,07% |
29,00 |
28,20 |
28,12 |
|
|
MUTARES KGAA ... |
|
40,60 |
14:25 |
-0,35 |
-0,85% |
41,30 |
40,50 |
40,95 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
09:10 |
±0,00 |
±0,00% |
6,10 |
5,90 |
6,10 |
|
|
INSTONE REAL E... |
|
9,10 |
13:17 |
-0,24 |
-2,57% |
9,43 |
9,10 |
9,34 |
|
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
±0,00 |
±0,00% |
23,00 |
21,80 |
22,80 |
|
|
GLOBAL FASHION... |
|
0,21 |
12:42 |
+0,01 |
+3,90% |
0,21 |
0,21 |
0,21 |
|
|
VULCAN ENERGY ... |
|
3,45 |
14:21 |
+0,13 |
+4,04% |
3,48 |
3,41 |
3,32 |
|
|
HOMETOGO SE ... |
|
1,80 |
11:39 |
-0,03 |
-1,64% |
1,80 |
1,77 |
1,83 |
|
|
SYNLAB AG INH... |
|
10,38 |
14:19 |
+0,06 |
+0,58% |
10,38 |
10,32 |
10,32 |
|
|
KNAUS AG INH ... |
|
44,30 |
14:29 |
-0,35 |
-0,78% |
45,00 |
43,90 |
44,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,01 |
14:29 |
+0,01 |
+0,08% |
12,04 |
11,92 |
12,00 |
|
|
ALZCHEM GROUP ... |
|
43,80 |
14:16 |
-0,30 |
-0,68% |
43,90 |
43,70 |
44,10 |
|
|
ADTRAN HOLDING... |
|
4,92 |
10:09 |
+0,07 |
+1,40% |
5,00 |
4,92 |
4,86 |
|
|
TONIES SE ... |
|
6,16 |
11:01 |
-0,08 |
-1,28% |
6,28 |
6,16 |
6,24 |
|
|
HGEARS AG INH... |
|
2,88 |
09:54 |
+0,01 |
+0,35% |
2,88 |
2,88 |
2,87 |
|
|
ABOUT YOU HOLD... |
|
4,12 |
14:03 |
-0,02 |
-0,36% |
4,17 |
4,08 |
4,13 |
|
|
BIKE24 HLDG O.N. |
|
1,35 |
13:48 |
+0,03 |
+1,89% |
1,36 |
1,32 |
1,32 |
|
|
CHERRY SE O.N. |
|
2,45 |
13:57 |
-0,17 |
-6,49% |
2,60 |
2,45 |
2,62 |
|
|
MISTER SPEX SE... |
|
2,86 |
14:26 |
+0,01 |
+0,35% |
2,86 |
2,83 |
2,85 |
|
|
NOVEM GROUP S.... |
|
5,74 |
11:22 |
+0,02 |
+0,35% |
5,82 |
5,74 |
5,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,05 |
14:20 |
+0,15 |
+0,58% |
26,35 |
25,80 |
25,90 |
|
|
FUCHS SE NA S... |
|
34,85 |
14:24 |
-0,30 |
-0,85% |
35,10 |
34,75 |
35,15 |
|
|
FUCHS SE VZO ... |
|
44,94 |
14:18 |
-0,52 |
-1,14% |
45,36 |
44,90 |
45,46 |
|
|
SCHOTT PHARMA ... |
|
30,48 |
14:15 |
-0,28 |
-0,91% |
30,86 |
30,22 |
30,76 |
|
|
NAGARRO SE NA... |
|
82,30 |
14:26 |
-1,10 |
-1,32% |
83,10 |
81,85 |
83,40 |
|
|
HAMBORNER REIT... |
|
6,55 |
13:22 |
±0,00 |
±0,00% |
6,58 |
6,51 |
6,55 |
|
|
QIAGEN NV ... |
|
40,52 |
14:29 |
-0,94 |
-2,27% |
41,54 |
40,52 |
41,46 |
|
|
BIOFRONTERA AG... |
|
3,33 |
09:33 |
-0,20 |
-5,67% |
3,33 |
3,33 |
3,53 |
|
|
BASF SE NA O.N. |
|
48,32 |
14:29 |
-0,83 |
-1,69% |
49,05 |
48,20 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,02 |
14:29 |
-0,29 |
-1,04% |
28,19 |
27,86 |
28,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
19,78 |
14:28 |
-0,17 |
-0,85% |
20,00 |
19,74 |
19,95 |
|
|
METRO AG ST ... |
|
5,04 |
14:02 |
-0,06 |
-1,18% |
5,10 |
5,01 |
5,10 |
|
|
METRO AG VZO... |
|
5,20 |
13:04 |
-0,15 |
-2,80% |
5,45 |
5,20 |
5,35 |
|
|
COMMERZBANK AG |
|
15,59 |
14:29 |
-0,06 |
-0,35% |
15,82 |
15,57 |
15,64 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
14:29 |
-0,26 |
-0,66% |
39,30 |
38,81 |
39,23 |
|
|
DWS GROUP GMBH... |
|
42,28 |
14:16 |
-0,02 |
-0,05% |
42,70 |
42,16 |
42,30 |
|
|
E.ON SE NA O.N. |
|
12,57 |
14:29 |
-0,13 |
-1,02% |
12,71 |
12,56 |
12,70 |
|
|
SIEMENS ENERGY... |
|
23,94 |
14:29 |
-0,06 |
-0,25% |
24,11 |
23,83 |
24,00 |
|
|
EVONIK INDUSTR... |
|
20,09 |
14:25 |
-0,12 |
-0,59% |
20,20 |
19,99 |
20,21 |
|
|
FRANCOTYP-POST... |
|
2,60 |
13:49 |
+0,06 |
+2,36% |
2,60 |
2,50 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,68 |
14:29 |
+0,42 |
+3,17% |
13,85 |
13,17 |
13,26 |
|
|
HENSOLDT AG IN... |
|
39,00 |
14:11 |
-0,44 |
-1,12% |
39,44 |
38,58 |
39,44 |
|
|
HAPAG-LLOYD AG... |
|
160,90 |
14:29 |
-0,40 |
-0,25% |
161,80 |
158,60 |
161,30 |
|
|
JOST WERKE SE ... |
|
45,45 |
13:03 |
+0,05 |
+0,11% |
45,70 |
45,10 |
45,40 |
|
|
KNORR-BREMSE A... |
|
73,15 |
14:17 |
-1,00 |
-1,35% |
73,90 |
72,90 |
74,15 |
|
|
KLOECKNER + CO... |
|
6,38 |
13:53 |
-0,07 |
-1,09% |
6,50 |
6,33 |
6,45 |
|
|
KION GROUP AG |
|
44,29 |
14:20 |
-0,94 |
-2,08% |
45,27 |
44,11 |
45,23 |
|
|
K+S AG NA O.N. |
|
13,64 |
14:29 |
-0,07 |
-0,51% |
13,80 |
13,61 |
13,71 |
|
|
LEG IMMOBILIEN... |
|
85,92 |
14:29 |
+1,00 |
+1,18% |
85,96 |
83,88 |
84,92 |
|
|
THYSSENKRUPP N... |
|
11,55 |
14:19 |
+0,41 |
+3,68% |
11,73 |
11,12 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
53,80 |
13:17 |
-1,30 |
-2,36% |
54,80 |
53,30 |
55,10 |
|
|
DR.ING.H.C.F.P... |
|
76,76 |
14:28 |
-2,82 |
-3,54% |
78,56 |
76,46 |
79,58 |
|
|
PATRIZIA SE NA... |
|
8,40 |
14:02 |
-0,01 |
-0,12% |
8,41 |
8,32 |
8,41 |
|
|
PROSIEBENSAT.1... |
|
7,34 |
14:27 |
+0,04 |
+0,48% |
7,36 |
7,20 |
7,31 |
|
|
RENK GROUP AG ... |
|
26,45 |
14:26 |
-0,02 |
-0,06% |
26,67 |
26,04 |
26,46 |
|
|
SAF-HOLLAND SE... |
|
17,14 |
14:24 |
-0,38 |
-2,17% |
17,34 |
17,02 |
17,52 |
|
|
SCHAEFFLER AG ... |
|
6,01 |
14:26 |
-0,09 |
-1,39% |
6,07 |
5,99 |
6,09 |
|
|
SIEMENS HEALTH... |
|
53,96 |
14:29 |
+0,54 |
+1,01% |
54,22 |
53,30 |
53,42 |
|
|
STABILUS SE IN... |
|
56,80 |
14:20 |
+0,70 |
+1,25% |
57,10 |
56,30 |
56,10 |
|
|
STRATEC SE NA... |
|
45,05 |
14:27 |
+0,80 |
+1,81% |
45,50 |
44,50 |
44,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,25 |
14:29 |
+1,45 |
+1,40% |
105,30 |
103,60 |
103,80 |
|
|
TALANX AG NA O... |
|
72,65 |
14:29 |
+0,20 |
+0,28% |
73,00 |
72,35 |
72,45 |
|
|
TRATON SE IN... |
|
32,35 |
14:16 |
-0,05 |
-0,15% |
32,55 |
32,10 |
32,40 |
|
|
TUI AG NA O.N. |
|
6,32 |
14:28 |
-0,02 |
-0,28% |
6,36 |
6,26 |
6,34 |
|
|
UNIPER SE NA ... |
|
52,98 |
14:08 |
+0,36 |
+0,68% |
53,00 |
51,90 |
52,62 |
|
|
VITESCO TECHS ... |
|
67,30 |
14:26 |
-0,05 |
-0,07% |
67,95 |
66,50 |
67,35 |
|
|
WACKER NEUSON ... |
|
17,02 |
14:21 |
-0,30 |
-1,73% |
17,44 |
17,02 |
17,32 |
|
|
SILTRONIC AG N... |
|
75,20 |
14:20 |
+0,20 |
+0,27% |
75,95 |
74,35 |
75,00 |
|
|
WACKER CHEMIE ... |
|
99,52 |
14:27 |
-1,93 |
-1,90% |
101,05 |
99,16 |
101,45 |
|
|
ZALANDO SE |
|
23,80 |
14:28 |
-0,16 |
-0,67% |
24,07 |
23,62 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,30 |
12:16 |
-0,10 |
-0,28% |
35,40 |
35,30 |
35,40 |
|
