Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.365,32 |
| Kurszeit | 15:58 |
| Differenz | -8,71 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.365,32 |
15:58 |
-8,71 |
-0,12% |
7.374,03 |
7.342,97 |
7.374,03 |
 |
|
BAYWA AG NA ... |
|
34,80 |
14:49 |
+2,50 |
+7,74% |
34,80 |
31,60 |
32,30 |
|
|
ELMOS SEMICOND... |
|
81,60 |
15:48 |
+4,20 |
+5,43% |
82,10 |
77,80 |
77,40 |
|
|
ADLER GROUP S.... |
|
0,15 |
15:23 |
+0,01 |
+4,51% |
0,16 |
0,15 |
0,15 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
15:35 |
+0,90 |
+3,35% |
27,75 |
26,50 |
26,85 |
|
|
EINHELL GERMAN... |
|
169,20 |
15:37 |
+5,20 |
+3,17% |
174,00 |
164,80 |
164,00 |
|
|
INFINEON TECH.... |
|
37,39 |
15:58 |
+1,04 |
+2,87% |
37,41 |
36,12 |
36,35 |
|
|
LEIFHEIT AG O.N. |
|
18,10 |
15:45 |
+0,50 |
+2,84% |
18,10 |
17,40 |
17,60 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+0,08 |
+2,82% |
2,92 |
2,86 |
2,92 |
|
|
VITA 34 AG NA ... |
|
4,82 |
15:44 |
+0,12 |
+2,55% |
4,82 |
4,70 |
4,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
2,04 |
12:14 |
+0,05 |
+2,51% |
2,04 |
2,04 |
1,99 |
|
|
SUESS MICROTEC... |
|
55,70 |
15:57 |
+1,30 |
+2,39% |
57,00 |
54,60 |
54,40 |
|
|
TECHNOTRANS SE... |
|
21,60 |
15:54 |
+0,50 |
+2,37% |
21,80 |
20,80 |
21,10 |
|
|
FRANCOTYP-POST... |
|
2,60 |
13:49 |
+0,06 |
+2,36% |
2,60 |
2,50 |
2,54 |
|
|
VILLEROY + BOC... |
|
17,35 |
14:48 |
+0,40 |
+2,36% |
17,35 |
16,85 |
16,95 |
|
|
MEDIOS AG O.N. |
|
14,36 |
15:53 |
+0,32 |
+2,28% |
14,54 |
13,98 |
14,04 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
14:21 |
+0,30 |
+2,11% |
14,90 |
14,35 |
14,20 |
|
|
MBB SE O.N. |
|
108,00 |
15:40 |
+2,20 |
+2,08% |
108,00 |
105,80 |
105,80 |
|
|
BRANICKS GROUP... |
|
1,96 |
15:52 |
+0,04 |
+1,98% |
1,98 |
1,88 |
1,92 |
|
|
UNITED LABELS ... |
|
2,32 |
21.05. / 17:36 |
+0,04 |
+1,75% |
2,32 |
2,32 |
2,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,01 |
15:58 |
+0,39 |
+1,72% |
23,17 |
22,48 |
22,62 |
|
|
SYMRISE AG INH... |
|
105,55 |
15:58 |
+1,75 |
+1,69% |
105,90 |
103,60 |
103,80 |
|
|
SMA SOLAR TECH... |
|
48,30 |
15:57 |
+0,80 |
+1,68% |
48,68 |
47,16 |
47,50 |
|
|
ADESSO SE INH... |
|
97,60 |
15:20 |
+1,60 |
+1,67% |
98,10 |
95,10 |
96,00 |
|
|
GESCO SE NA O.N. |
|
18,35 |
15:58 |
+0,30 |
+1,66% |
18,35 |
18,15 |
18,05 |
|
|
KOENIG + BAUER... |
|
12,24 |
15:56 |
+0,20 |
+1,66% |
12,44 |
12,02 |
12,04 |
|
|
LEG IMMOBILIEN... |
|
86,28 |
15:58 |
+1,36 |
+1,60% |
86,38 |
83,88 |
84,92 |
|
|
CARL ZEISS MED... |
|
94,35 |
15:58 |
+1,40 |
+1,51% |
94,35 |
91,85 |
92,95 |
|
|
KONTRON AG O.N |
|
20,62 |
15:51 |
+0,30 |
+1,48% |
20,62 |
20,12 |
20,32 |
|
|
GRAND CITY PRO... |
|
11,73 |
15:49 |
+0,17 |
+1,47% |
11,77 |
11,46 |
11,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
20,80 |
13:17 |
+0,30 |
+1,46% |
21,50 |
20,30 |
20,50 |
|
|
ALL FOR ONE GR... |
|
58,60 |
14:28 |
+0,80 |
+1,38% |
59,00 |
58,00 |
57,80 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
|
CECONOMY AG I... |
|
3,02 |
15:58 |
+0,04 |
+1,20% |
3,02 |
2,90 |
2,99 |
|
|
TAG IMMOBILIEN... |
|
14,77 |
15:58 |
+0,17 |
+1,16% |
14,79 |
14,28 |
14,60 |
|
|
SGL CARBON SE ... |
|
7,08 |
15:55 |
+0,08 |
+1,14% |
7,12 |
6,98 |
7,00 |
|
|
RATIONAL AG |
|
811,00 |
15:56 |
+8,50 |
+1,06% |
812,00 |
801,50 |
802,50 |
|
|
BECHTLE AG O.N. |
|
46,80 |
15:57 |
+0,48 |
+1,04% |
46,84 |
45,98 |
46,32 |
|
|
INIT INNOVATIO... |
|
39,10 |
15:58 |
+0,40 |
+1,03% |
39,20 |
38,50 |
38,70 |
|
|
MERCK KGAA O.N. |
|
167,30 |
15:58 |
+1,60 |
+0,97% |
167,45 |
165,25 |
165,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,38 |
15:55 |
+0,07 |
+0,96% |
7,39 |
7,20 |
7,31 |
|
|
R. STAHL AG NA... |
|
21,20 |
13:54 |
+0,20 |
+0,95% |
21,20 |
21,20 |
21,00 |
|
|
AD PEPPER MEDI... |
|
2,14 |
21.05. / 17:35 |
+0,02 |
+0,94% |
2,14 |
2,14 |
2,14 |
|
|
ELRINGKLINGER ... |
|
5,76 |
15:54 |
+0,05 |
+0,88% |
5,81 |
5,70 |
5,71 |
|
|
SILTRONIC AG N... |
|
75,65 |
15:58 |
+0,65 |
+0,87% |
75,95 |
74,35 |
75,00 |
|
|
PSI SOFTWARE S... |
|
23,60 |
15:56 |
+0,20 |
+0,85% |
23,60 |
23,50 |
23,40 |
|
|
GEA GROUP AG |
|
38,00 |
15:57 |
+0,28 |
+0,74% |
38,20 |
37,46 |
37,72 |
|
|
TALANX AG NA O... |
|
72,95 |
15:57 |
+0,50 |
+0,69% |
73,10 |
72,35 |
72,45 |
|
|
MLP SE INH. O... |
|
6,19 |
15:41 |
+0,04 |
+0,65% |
6,20 |
6,06 |
6,15 |
|
|
SIEMENS AG NA... |
|
174,74 |
15:58 |
+1,10 |
+0,63% |
175,98 |
173,50 |
173,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,95 |
15:58 |
+0,18 |
+0,63% |
28,99 |
28,14 |
28,77 |
|
|
DATA MODUL AG ... |
|
32,80 |
12:20 |
+0,20 |
+0,61% |
33,00 |
32,60 |
32,60 |
|
|
RWE AG INH O... |
|
34,62 |
15:58 |
+0,20 |
+0,58% |
34,73 |
34,26 |
34,42 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
15:57 |
+0,50 |
+0,55% |
91,70 |
90,20 |
90,75 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
15:48 |
+0,15 |
+0,54% |
28,10 |
27,65 |
27,85 |
|
|
OVB HOLDING AG |
|
20,00 |
10:02 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
FRESENIUS SE+C... |
|
27,64 |
15:56 |
+0,12 |
+0,44% |
27,68 |
27,32 |
27,52 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
15:58 |
+0,35 |
+0,43% |
81,35 |
80,50 |
80,80 |
|
|
SFC ENERGY AG |
|
24,25 |
15:58 |
+0,10 |
+0,41% |
24,50 |
23,90 |
24,15 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
15:58 |
+1,90 |
+0,41% |
464,60 |
460,60 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,58 |
15:46 |
+0,08 |
+0,41% |
19,78 |
19,46 |
19,50 |
|
|
BILFINGER SE O... |
|
50,40 |
15:58 |
+0,20 |
+0,40% |
50,50 |
49,65 |
50,20 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
14:36 |
+0,10 |
+0,33% |
30,40 |
29,50 |
29,90 |
|
|
COMMERZBANK AG |
|
15,69 |
15:56 |
+0,05 |
+0,32% |
15,82 |
15,57 |
15,64 |
|
|
HANNOVER RUECK... |
|
227,90 |
15:58 |
+0,70 |
+0,31% |
228,20 |
226,40 |
227,20 |
|
|
DEUTSCHE BANK ... |
|
15,59 |
15:58 |
+0,04 |
+0,26% |
15,63 |
15,49 |
15,55 |
|
|
SIXT SE ST O.N. |
|
79,20 |
15:54 |
+0,20 |
+0,25% |
79,25 |
78,35 |
79,00 |
|
|
CANCOM SE O.N. |
|
32,44 |
15:22 |
+0,08 |
+0,25% |
32,62 |
31,94 |
32,36 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
15:52 |
+0,00 |
+0,24% |
0,84 |
0,80 |
0,84 |
|
|
1+1 AG INH O.N. |
|
17,60 |
15:51 |
+0,04 |
+0,23% |
17,68 |
17,42 |
17,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,26 |
15:56 |
+0,03 |
+0,21% |
14,28 |
14,07 |
14,23 |
|
|
BEIERSDORF AG ... |
|
146,55 |
15:58 |
+0,30 |
+0,21% |
146,70 |
145,95 |
146,25 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
15:32 |
+0,10 |
+0,12% |
83,70 |
82,90 |
83,50 |
|
|
ENCAVIS AG IN... |
|
16,98 |
15:49 |
+0,02 |
+0,12% |
16,99 |
16,96 |
16,96 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
15:58 |
+0,15 |
+0,08% |
185,15 |
183,50 |
184,70 |
|
|
BAYER AG NA O.N. |
|
28,33 |
15:58 |
+0,02 |
+0,05% |
28,33 |
27,86 |
28,31 |
|
|
PUMA SE |
|
49,98 |
15:58 |
+0,02 |
+0,04% |
50,02 |
49,41 |
49,96 |
|
|
AIRBUS SE |
|
161,36 |
15:54 |
+0,04 |
+0,02% |
162,32 |
160,78 |
161,32 |
|
|
USU SOFTWARE AG |
|
18,40 |
15:13 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
MVV ENERGIE AG... |
|
30,60 |
11:29 |
±0,00 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,20 |
15:58 |
±0,00 |
±0,00% |
267,90 |
266,50 |
267,20 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
14:56 |
±0,00 |
±0,00% |
104,60 |
103,20 |
104,00 |
|
|
BAYWA AG VINK.... |
|
22,80 |
15:57 |
±0,00 |
±0,00% |
22,95 |
22,60 |
22,80 |
|
|
NEXUS AG O.N. |
|
60,50 |
15:44 |
±0,00 |
±0,00% |
60,50 |
59,30 |
60,50 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
CENIT AG O.N. |
|
12,00 |
13:29 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
DMG MORI AG O.N. |
|
43,40 |
09:53 |
±0,00 |
±0,00% |
43,40 |
43,40 |
43,40 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,10 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,40 |
|
|
KRONES AG O.N. |
|
126,00 |
15:33 |
±0,00 |
±0,00% |
126,80 |
125,40 |
126,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
59,40 |
60,20 |
|
|
SIXT SE VZO O.N. |
|
60,20 |
15:54 |
±0,00 |
±0,00% |
60,40 |
59,80 |
60,20 |
|
|
ACCENTRO R.EST... |
|
0,43 |
21.05. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
09:02 |
±0,00 |
±0,00% |
3,48 |
3,48 |
3,48 |
|
|
ELUMEO SE |
|
2,44 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
FREENET AG NA ... |
|
23,44 |
15:53 |
-0,02 |
-0,09% |
23,48 |
23,30 |
23,46 |
|
|
PATRIZIA SE NA... |
|
8,40 |
15:30 |
-0,01 |
-0,12% |
8,41 |
8,32 |
8,41 |
|
|
DEUTSCHE POST ... |
|
39,12 |
15:58 |
-0,06 |
-0,15% |
39,14 |
38,82 |
39,18 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,50 |
-0,20% |
245,00 |
242,00 |
244,50 |
|
|
DEUTSCHE EUROS... |
|
18,96 |
15:44 |
-0,04 |
-0,21% |
19,00 |
18,90 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
-0,10 |
-0,22% |
45,70 |
45,20 |
45,70 |
|
|
CONTINENTAL AG... |
|
61,46 |
15:57 |
-0,14 |
-0,23% |
61,54 |
60,80 |
61,60 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
15:53 |
-0,02 |
-0,26% |
5,75 |
5,67 |
5,76 |
|
|
PNE AG NA O.N. |
|
14,48 |
15:56 |
-0,04 |
-0,28% |
14,54 |
14,40 |
14,52 |
|
|
HEIDELBERG MAT... |
|
97,44 |
15:57 |
-0,28 |
-0,29% |
97,94 |
96,90 |
97,72 |
|
|
FIELMANN GROUP... |
|
45,80 |
15:57 |
-0,15 |
-0,33% |
45,90 |
45,55 |
45,95 |
|
|
HEIDELBERG PHA... |
|
2,96 |
15:54 |
-0,01 |
-0,34% |
2,98 |
2,96 |
2,97 |
|
|
RHEINMETALL AG |
|
525,20 |
15:58 |
-1,80 |
-0,34% |
530,20 |
522,40 |
527,00 |
|
|
MTU AERO ENGIN... |
|
228,90 |
15:53 |
-0,80 |
-0,35% |
231,00 |
227,90 |
229,70 |
|
|
HAMBURG.HAFEN ... |
|
17,04 |
15:43 |
-0,06 |
-0,35% |
17,04 |
16,94 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-0,10 |
-0,36% |
27,80 |
27,50 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,11 |
15:41 |
-0,02 |
-0,36% |
4,11 |
4,09 |
4,12 |
|
|
PVA TEPLA AG O... |
|
19,06 |
15:58 |
-0,07 |
-0,37% |
19,33 |
18,90 |
19,13 |
|
|
DEUTZ AG O.N. |
|
5,38 |
15:45 |
-0,02 |
-0,37% |
5,45 |
5,34 |
5,40 |
|
|
SOFTING AG O.N. |
|
4,98 |
21.05. / 17:36 |
-0,02 |
-0,40% |
5,00 |
4,98 |
4,98 |
|
|
LUFTHANSA AG V... |
|
6,45 |
15:58 |
-0,03 |
-0,40% |
6,48 |
6,39 |
6,47 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
15:58 |
-0,10 |
-0,45% |
22,22 |
21,95 |
22,13 |
|
|
VOLKSWAGEN AG ... |
|
118,60 |
15:58 |
-0,55 |
-0,46% |
118,65 |
116,80 |
119,15 |
|
|
LPKF LASER+ELE... |
|
8,02 |
15:46 |
-0,04 |
-0,50% |
8,10 |
8,00 |
8,06 |
|
|
RTL GROUP |
|
29,75 |
15:47 |
-0,15 |
-0,50% |
30,10 |
29,60 |
29,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,94 |
14:45 |
-0,02 |
-0,51% |
3,94 |
3,94 |
3,96 |
|
|
STROEER SE + C... |
|
66,75 |
15:45 |
-0,35 |
-0,52% |
67,50 |
66,40 |
67,10 |
|
|
BERTRANDT AG O... |
|
37,30 |
15:56 |
-0,20 |
-0,53% |
38,20 |
37,20 |
37,50 |
|
|
INDUS HOLDING AG |
|
27,95 |
15:55 |
-0,15 |
-0,53% |
28,20 |
27,65 |
28,10 |
|
|
AMADEUS FIRE AG |
|
109,20 |
15:54 |
-0,60 |
-0,55% |
110,00 |
108,80 |
109,80 |
|
|
SECUNET SECURI... |
|
144,60 |
15:56 |
-0,80 |
-0,55% |
148,40 |
144,00 |
145,40 |
|
|
SAP SE O.N. |
|
179,00 |
15:58 |
-1,00 |
-0,56% |
179,76 |
178,68 |
180,00 |
|
|
K+S AG NA O.N. |
|
13,63 |
15:55 |
-0,08 |
-0,58% |
13,80 |
13,60 |
13,71 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:37 |
-0,40 |
-0,58% |
68,25 |
68,00 |
68,45 |
|
|
SURTECO GROUP ... |
|
16,90 |
21.05. / 17:36 |
-0,10 |
-0,59% |
17,00 |
16,90 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,09 |
15:54 |
-0,12 |
-0,59% |
20,20 |
19,99 |
20,21 |
|
|
DRAEGERWERK ST... |
|
47,40 |
15:57 |
-0,30 |
-0,63% |
47,80 |
46,90 |
47,70 |
|
|
BASTEI LUEBBE ... |
|
7,05 |
15:44 |
-0,05 |
-0,70% |
7,15 |
7,05 |
7,10 |
|
|
VOLKSWAGEN AG ... |
|
137,70 |
15:57 |
-1,00 |
-0,72% |
138,70 |
136,40 |
138,70 |
|
|
BB BIOTECH NAM... |
|
41,00 |
15:49 |
-0,30 |
-0,73% |
41,20 |
40,70 |
41,30 |
|
|
VOSSLOH AG O.N. |
|
46,35 |
15:58 |
-0,35 |
-0,75% |
46,70 |
46,20 |
46,70 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:03 |
-0,15 |
-0,75% |
20,10 |
19,75 |
19,90 |
|
|
THYSSENKRUPP A... |
|
4,69 |
15:56 |
-0,04 |
-0,76% |
4,70 |
4,60 |
4,72 |
|
|
TAKKT AG O.N. |
|
12,26 |
14:54 |
-0,10 |
-0,81% |
12,34 |
12,16 |
12,36 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
12,00 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,26 |
15:58 |
-0,55 |
-0,82% |
66,33 |
64,70 |
66,81 |
|
|
ZALANDO SE |
|
23,76 |
15:58 |
-0,20 |
-0,83% |
24,07 |
23,62 |
23,96 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.05. / 17:36 |
-0,01 |
-0,84% |
1,21 |
1,18 |
1,18 |
|
|
E.ON SE NA O.N. |
|
12,59 |
15:58 |
-0,11 |
-0,87% |
12,71 |
12,56 |
12,70 |
|
|
ADIDAS AG NA O... |
|
226,00 |
15:56 |
-2,00 |
-0,88% |
228,80 |
226,00 |
228,00 |
|
|
UTD.INTERNET A... |
|
22,44 |
15:40 |
-0,20 |
-0,88% |
22,78 |
22,40 |
22,64 |
|
|
GRENKE AG NA O... |
|
21,80 |
15:58 |
-0,20 |
-0,91% |
21,95 |
21,70 |
22,00 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
21.05. / 17:36 |
-0,20 |
-0,93% |
22,00 |
21,40 |
21,40 |
|
|
JUNGHEINRICH A... |
|
34,86 |
15:57 |
-0,34 |
-0,97% |
35,44 |
34,68 |
35,20 |
|
|
HENKEL AG+CO.K... |
|
83,44 |
15:58 |
-0,84 |
-1,00% |
84,46 |
83,22 |
84,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
-0,15 |
-1,00% |
15,05 |
14,90 |
14,90 |
|
|
HOCHTIEF AG |
|
99,30 |
15:53 |
-1,00 |
-1,00% |
100,00 |
98,25 |
100,30 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
15:57 |
-0,95 |
-1,06% |
88,65 |
87,05 |
89,25 |
|
|
HYPOPORT SE N... |
|
315,40 |
15:47 |
-3,60 |
-1,13% |
322,60 |
315,20 |
319,00 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
15:44 |
-0,70 |
-1,21% |
57,50 |
56,50 |
57,90 |
|
|
SUEDZUCKER AG ... |
|
13,88 |
15:56 |
-0,17 |
-1,21% |
14,05 |
13,79 |
14,05 |
|
|
WUESTENROT+WUE... |
|
13,02 |
15:48 |
-0,16 |
-1,21% |
13,18 |
13,02 |
13,18 |
|
|
HENKEL AG+CO.K... |
|
74,00 |
15:56 |
-0,95 |
-1,27% |
75,00 |
73,90 |
74,95 |
|
|
WACKER CHEMIE ... |
|
100,15 |
15:58 |
-1,30 |
-1,28% |
101,05 |
99,16 |
101,45 |
|
|
BASF SE NA O.N. |
|
48,48 |
15:56 |
-0,67 |
-1,36% |
49,05 |
48,20 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,60 |
15:15 |
-0,15 |
-1,40% |
10,60 |
10,60 |
10,75 |
|
|
VERBIO SE INH ... |
|
20,36 |
15:57 |
-0,30 |
-1,45% |
20,56 |
20,12 |
20,66 |
|
|
SARTORIUS AG V... |
|
266,50 |
15:57 |
-4,00 |
-1,48% |
268,70 |
264,70 |
270,50 |
|
|
WASHTEC AG O.N. |
|
39,90 |
10:49 |
-0,60 |
-1,48% |
40,00 |
39,90 |
40,50 |
|
|
BRENNTAG SE NA... |
|
67,96 |
15:58 |
-1,04 |
-1,51% |
68,76 |
67,72 |
69,00 |
|
|
BAY.MOTOREN WE... |
|
93,34 |
15:57 |
-1,48 |
-1,56% |
93,42 |
92,06 |
94,82 |
|
|
FRESEN.MED.CAR... |
|
38,97 |
15:58 |
-0,63 |
-1,59% |
39,59 |
38,80 |
39,60 |
|
|
MANZ AG |
|
7,26 |
15:39 |
-0,12 |
-1,63% |
7,50 |
7,26 |
7,38 |
|
|
ECKERT+ZIEGLER... |
|
45,96 |
15:53 |
-0,76 |
-1,63% |
46,72 |
45,56 |
46,72 |
|
|
LANXESS AG |
|
25,03 |
15:57 |
-0,42 |
-1,65% |
25,39 |
24,94 |
25,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,38 |
15:58 |
-0,16 |
-1,68% |
9,79 |
9,16 |
9,54 |
|
|
GERRESHEIMER AG |
|
93,00 |
15:58 |
-1,60 |
-1,69% |
94,65 |
90,75 |
94,60 |
|
|
KLOECKNER + CO... |
|
6,34 |
15:40 |
-0,11 |
-1,71% |
6,50 |
6,32 |
6,45 |
|
|
WACKER NEUSON ... |
|
17,02 |
15:22 |
-0,30 |
-1,73% |
17,44 |
17,00 |
17,32 |
|
|
KION GROUP AG |
|
44,36 |
15:52 |
-0,87 |
-1,92% |
45,27 |
44,11 |
45,23 |
|
|
KSB SE+CO.KGAA... |
|
608,00 |
15:32 |
-12,00 |
-1,94% |
620,00 |
608,00 |
620,00 |
|
|
ARTNET AG NA O... |
|
4,86 |
11:37 |
-0,10 |
-2,02% |
4,86 |
4,86 |
4,96 |
|
|
BET-AT-HOME.CO... |
|
2,31 |
11:13 |
-0,05 |
-2,12% |
2,32 |
2,31 |
2,36 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
15:55 |
-0,02 |
-2,17% |
1,09 |
1,06 |
1,11 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
15:24 |
-15,00 |
-2,19% |
705,00 |
670,00 |
685,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,76 |
15:57 |
-0,54 |
-2,22% |
24,58 |
23,76 |
24,30 |
|
|
BASLER AG O.N. |
|
12,06 |
15:25 |
-0,28 |
-2,27% |
12,60 |
12,06 |
12,34 |
|
|
HIGHLIGHT CMNC... |
|
2,34 |
15:55 |
-0,06 |
-2,50% |
2,40 |
2,34 |
2,40 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
15:49 |
-1,30 |
-2,52% |
51,10 |
49,90 |
51,50 |
|
|
SARTORIUS AG O... |
|
209,00 |
15:56 |
-5,50 |
-2,56% |
213,00 |
206,00 |
214,50 |
|
|
FRAPORT AG FFM... |
|
51,05 |
15:57 |
-1,35 |
-2,58% |
52,30 |
50,75 |
52,40 |
|
|
HUGO BOSS AG N... |
|
48,63 |
15:57 |
-1,39 |
-2,78% |
50,06 |
48,57 |
50,02 |
|
|
SALZGITTER AG ... |
|
22,34 |
15:57 |
-0,68 |
-2,95% |
22,94 |
22,22 |
23,02 |
|
|
YOC AG O.N. |
|
19,30 |
15:58 |
-0,60 |
-3,02% |
21,20 |
19,30 |
19,90 |
|
|
KPS AG NA O.N. |
|
1,09 |
14:09 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,46 |
11:56 |
-0,12 |
-3,35% |
3,68 |
3,44 |
3,58 |
|
|
MULTITUDE SE |
|
5,18 |
15:48 |
-0,18 |
-3,36% |
5,30 |
5,18 |
5,36 |
|
|
H2APEX GROUP S... |
|
5,75 |
12:29 |
-0,20 |
-3,36% |
5,90 |
5,75 |
5,95 |
|
|
MEDIGENE AG NA... |
|
1,25 |
15:32 |
-0,05 |
-3,47% |
1,29 |
1,22 |
1,29 |
|
|
AURUBIS AG |
|
75,10 |
15:55 |
-2,80 |
-3,59% |
77,80 |
74,95 |
77,90 |
|
|
SYZYGY AG O.N. |
|
3,06 |
11:02 |
-0,12 |
-3,77% |
3,12 |
3,06 |
3,18 |
|
|
11 88 0 SOLUTI... |
|
0,71 |
09:50 |
-0,04 |
-4,67% |
0,74 |
0,71 |
0,75 |
|
|
DELTICOM AG N... |
|
3,20 |
15:58 |
-0,18 |
-5,33% |
3,40 |
3,20 |
3,38 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
15:03 |
-1,60 |
-7,08% |
22,20 |
20,20 |
22,60 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,22 |
15:46 |
-0,50 |
-8,74% |
5,62 |
5,22 |
5,72 |
|
