Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.357,55 |
Kurszeit | 17:50 |
Differenz | -16,48 |
Differenz (in %) | -0,22% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.357,55 |
17:50 |
-16,48 |
-0,22% |
7.374,03 |
7.342,97 |
7.374,03 |
|
|
RATIONAL AG |
|
808,00 |
17:36 |
+5,50 |
+0,69% |
813,00 |
801,50 |
802,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
-10,00 |
-1,46% |
705,00 |
670,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
17:35 |
-10,00 |
-1,61% |
620,00 |
608,00 |
620,00 |
|
|
RHEINMETALL AG |
|
522,00 |
17:36 |
-5,00 |
-0,95% |
530,20 |
521,20 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
17:35 |
+0,60 |
+0,13% |
464,60 |
460,60 |
460,90 |
|
|
HYPOPORT SE N... |
|
314,80 |
17:35 |
-4,20 |
-1,32% |
322,60 |
313,60 |
319,00 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
17:38 |
-0,60 |
-0,22% |
267,90 |
266,50 |
267,20 |
|
|
SARTORIUS AG V... |
|
264,20 |
17:43 |
-6,30 |
-2,33% |
268,70 |
264,20 |
270,50 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
17:35 |
-1,50 |
-0,61% |
245,00 |
241,00 |
244,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
227,10 |
17:35 |
-2,60 |
-1,13% |
231,00 |
227,10 |
229,70 |
|
|
HANNOVER RUECK... |
|
228,20 |
17:35 |
+1,00 |
+0,44% |
228,40 |
226,40 |
227,20 |
|
|
ADIDAS AG NA O... |
|
225,40 |
17:35 |
-2,60 |
-1,14% |
228,80 |
224,60 |
228,00 |
|
|
SARTORIUS AG O... |
|
210,00 |
17:35 |
-4,50 |
-2,10% |
213,00 |
206,00 |
214,50 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
17:35 |
+0,15 |
+0,08% |
185,15 |
183,50 |
184,70 |
|
|
SAP SE O.N. |
|
179,32 |
17:36 |
-0,68 |
-0,38% |
179,76 |
178,68 |
180,00 |
|
|
SIEMENS AG NA... |
|
173,70 |
17:42 |
+0,06 |
+0,03% |
175,98 |
173,50 |
173,64 |
|
|
MERCK KGAA O.N. |
|
168,50 |
17:35 |
+2,80 |
+1,69% |
168,50 |
165,25 |
165,70 |
|
|
EINHELL GERMAN... |
|
172,00 |
17:36 |
+8,00 |
+4,88% |
174,00 |
164,80 |
164,00 |
|
|
AIRBUS SE |
|
160,38 |
17:37 |
-0,94 |
-0,58% |
162,32 |
160,38 |
161,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
147,00 |
17:37 |
+0,75 |
+0,51% |
147,05 |
145,95 |
146,25 |
|
|
SECUNET SECURI... |
|
145,00 |
17:36 |
-0,40 |
-0,28% |
148,40 |
144,00 |
145,40 |
|
|
VOLKSWAGEN AG ... |
|
137,70 |
17:35 |
-1,00 |
-0,72% |
138,70 |
136,40 |
138,70 |
|
|
KRONES AG O.N. |
|
126,40 |
17:35 |
+0,40 |
+0,32% |
126,80 |
125,40 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
17:35 |
-0,75 |
-0,63% |
118,80 |
116,80 |
119,15 |
|
|
AMADEUS FIRE AG |
|
110,40 |
17:35 |
+0,60 |
+0,55% |
110,80 |
108,80 |
109,80 |
|
|
MBB SE O.N. |
|
107,40 |
17:36 |
+1,60 |
+1,51% |
108,00 |
105,80 |
105,80 |
|
|
SYMRISE AG INH... |
|
105,60 |
17:37 |
+1,80 |
+1,73% |
105,90 |
103,60 |
103,80 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
17:35 |
+0,20 |
+0,19% |
107,00 |
103,20 |
104,00 |
|
|
WACKER CHEMIE ... |
|
101,55 |
17:39 |
+0,10 |
+0,10% |
102,55 |
99,16 |
101,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,05 |
17:35 |
-1,25 |
-1,25% |
100,00 |
98,25 |
100,30 |
|
|
HEIDELBERG MAT... |
|
97,36 |
17:35 |
-0,36 |
-0,37% |
97,94 |
96,90 |
97,72 |
|
|
ADESSO SE INH... |
|
97,10 |
17:35 |
+1,10 |
+1,15% |
98,10 |
95,10 |
96,00 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
17:35 |
-1,62 |
-1,71% |
93,42 |
92,06 |
94,82 |
|
|
CARL ZEISS MED... |
|
94,90 |
17:35 |
+1,95 |
+2,10% |
94,90 |
91,85 |
92,95 |
|
|
GERRESHEIMER AG |
|
93,20 |
17:38 |
-1,40 |
-1,48% |
94,65 |
90,75 |
94,60 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
17:35 |
+0,90 |
+0,99% |
91,90 |
90,20 |
90,75 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
17:40 |
-1,25 |
-1,40% |
88,65 |
87,05 |
89,25 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
17:38 |
+1,62 |
+1,91% |
86,70 |
83,88 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
17:35 |
-0,50 |
-0,59% |
84,46 |
83,22 |
84,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
±0,00 |
±0,00% |
83,70 |
82,90 |
83,50 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
17:35 |
-0,10 |
-0,12% |
81,55 |
80,50 |
80,80 |
|
|
SIXT SE ST O.N. |
|
78,90 |
17:35 |
-0,10 |
-0,13% |
79,30 |
78,35 |
79,00 |
|
|
ELMOS SEMICOND... |
|
81,60 |
17:35 |
+4,20 |
+5,43% |
82,60 |
77,80 |
77,40 |
|
|
SILTRONIC AG N... |
|
75,60 |
17:35 |
+0,60 |
+0,80% |
75,95 |
74,35 |
75,00 |
|
|
AURUBIS AG |
|
74,15 |
17:35 |
-3,75 |
-4,81% |
77,80 |
74,15 |
77,90 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
17:35 |
-0,65 |
-0,87% |
75,00 |
73,90 |
74,95 |
|
|
TALANX AG NA O... |
|
72,80 |
17:35 |
+0,35 |
+0,48% |
73,20 |
72,35 |
72,45 |
|
|
MORPHOSYS AG O... |
|
68,20 |
17:35 |
-0,25 |
-0,37% |
68,25 |
68,00 |
68,45 |
|
|
BRENNTAG SE NA... |
|
67,80 |
17:39 |
-1,20 |
-1,74% |
68,76 |
67,68 |
69,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,65 |
17:35 |
-0,45 |
-0,67% |
67,50 |
66,40 |
67,10 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
17:38 |
-1,05 |
-1,57% |
66,33 |
64,70 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,32 |
17:35 |
-0,28 |
-0,45% |
61,54 |
60,80 |
61,60 |
|
|
FIRST SENSOR A... |
|
60,20 |
17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
SIXT SE VZO O.N. |
|
60,30 |
17:35 |
+0,10 |
+0,17% |
60,40 |
59,80 |
60,20 |
|
|
NEXUS AG O.N. |
|
60,00 |
17:38 |
-0,50 |
-0,83% |
60,50 |
59,30 |
60,50 |
|
|
ALL FOR ONE GR... |
|
58,60 |
17:36 |
+0,80 |
+1,38% |
59,00 |
58,00 |
57,80 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
17:35 |
-0,40 |
-0,69% |
57,80 |
56,50 |
57,90 |
|
|
SUESS MICROTEC... |
|
56,00 |
17:37 |
+1,60 |
+2,94% |
57,00 |
54,60 |
54,40 |
|
|
FRAPORT AG FFM... |
|
51,25 |
17:43 |
-1,15 |
-2,19% |
52,30 |
50,65 |
52,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,20 |
17:35 |
-1,30 |
-2,52% |
51,10 |
49,90 |
51,50 |
|
|
BILFINGER SE O... |
|
50,40 |
17:35 |
+0,20 |
+0,40% |
50,50 |
49,65 |
50,20 |
|
|
PUMA SE |
|
49,75 |
17:36 |
-0,21 |
-0,42% |
50,02 |
49,41 |
49,96 |
|
|
BASF SE NA O.N. |
|
48,40 |
17:36 |
-0,75 |
-1,54% |
49,05 |
48,20 |
49,15 |
|
|
HUGO BOSS AG N... |
|
48,33 |
17:35 |
-1,69 |
-3,38% |
50,06 |
48,19 |
50,02 |
|
|
SMA SOLAR TECH... |
|
49,44 |
17:35 |
+1,94 |
+4,08% |
50,20 |
47,16 |
47,50 |
|
|
DRAEGERWERK ST... |
|
47,40 |
17:35 |
-0,30 |
-0,63% |
47,80 |
46,90 |
47,70 |
|
|
VOSSLOH AG O.N. |
|
46,45 |
17:35 |
-0,25 |
-0,54% |
46,70 |
46,20 |
46,70 |
|
|
BECHTLE AG O.N. |
|
46,92 |
17:35 |
+0,60 |
+1,30% |
46,98 |
45,98 |
46,32 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
17:36 |
+0,10 |
+0,22% |
45,80 |
45,80 |
45,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,14 |
17:35 |
-0,58 |
-1,24% |
46,72 |
45,56 |
46,72 |
|
|
FIELMANN GROUP... |
|
46,10 |
17:35 |
+0,15 |
+0,33% |
46,10 |
45,55 |
45,95 |
|
|
KION GROUP AG |
|
44,62 |
17:35 |
-0,61 |
-1,35% |
45,27 |
44,11 |
45,23 |
|
|
DMG MORI AG O.N. |
|
43,50 |
17:35 |
+0,10 |
+0,23% |
43,50 |
43,40 |
43,40 |
|
|
OHB SE O.N. |
|
43,20 |
17:36 |
-0,20 |
-0,46% |
43,20 |
43,20 |
43,40 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BB BIOTECH NAM... |
|
41,20 |
17:35 |
-0,10 |
-0,24% |
41,50 |
40,70 |
41,30 |
|
|
WASHTEC AG O.N. |
|
39,90 |
17:36 |
-0,60 |
-1,48% |
40,00 |
39,90 |
40,50 |
|
|
DEUTSCHE POST ... |
|
39,10 |
17:35 |
-0,08 |
-0,20% |
39,19 |
38,82 |
39,18 |
|
|
FRESEN.MED.CAR... |
|
38,75 |
17:42 |
-0,85 |
-2,15% |
39,59 |
38,71 |
39,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,30 |
17:36 |
+0,60 |
+1,55% |
39,30 |
38,50 |
38,70 |
|
|
GEA GROUP AG |
|
38,08 |
17:35 |
+0,36 |
+0,95% |
38,20 |
37,46 |
37,72 |
|
|
BERTRANDT AG O... |
|
37,60 |
17:36 |
+0,10 |
+0,27% |
38,20 |
37,20 |
37,50 |
|
|
INFINEON TECH.... |
|
37,71 |
17:38 |
+1,36 |
+3,74% |
37,81 |
36,12 |
36,35 |
|
|
JUNGHEINRICH A... |
|
34,80 |
17:35 |
-0,40 |
-1,14% |
35,44 |
34,64 |
35,20 |
|
|
RWE AG INH O... |
|
34,71 |
17:35 |
+0,29 |
+0,84% |
34,75 |
34,26 |
34,42 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
+0,40 |
+1,23% |
33,00 |
32,60 |
32,60 |
|
|
CANCOM SE O.N. |
|
32,18 |
17:35 |
-0,18 |
-0,56% |
32,62 |
31,94 |
32,36 |
|
|
BAYWA AG NA ... |
|
34,80 |
14:49 |
+2,50 |
+7,74% |
34,80 |
31,60 |
32,30 |
|
|
PWO AG INH O.N. |
|
31,60 |
17:36 |
+0,20 |
+0,64% |
31,80 |
31,60 |
31,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,60 |
17:36 |
±0,00 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
|
RTL GROUP |
|
29,55 |
17:35 |
-0,35 |
-1,17% |
30,10 |
29,55 |
29,90 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
17:36 |
+0,10 |
+0,33% |
30,40 |
29,50 |
29,90 |
|
|
VONOVIA SE NA ... |
|
28,99 |
17:35 |
+0,22 |
+0,76% |
29,08 |
28,14 |
28,77 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
17:36 |
+0,30 |
+1,09% |
27,90 |
27,90 |
27,60 |
|
|
BAYER AG NA O.N. |
|
28,39 |
17:36 |
+0,08 |
+0,28% |
28,40 |
27,86 |
28,31 |
|
|
INDUS HOLDING AG |
|
27,65 |
17:35 |
-0,45 |
-1,60% |
28,20 |
27,65 |
28,10 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
17:35 |
±0,00 |
±0,00% |
28,10 |
27,65 |
27,85 |
|
|
FRESENIUS SE+C... |
|
27,63 |
17:35 |
+0,11 |
+0,40% |
27,73 |
27,32 |
27,52 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
17:35 |
+0,80 |
+2,98% |
27,95 |
26,50 |
26,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,07 |
17:35 |
-0,38 |
-1,49% |
25,39 |
24,94 |
25,45 |
|
|
SFC ENERGY AG |
|
24,80 |
17:35 |
+0,65 |
+2,69% |
24,85 |
23,90 |
24,15 |
|
|
DUERR AG O.N. |
|
23,92 |
17:35 |
-0,38 |
-1,56% |
24,58 |
23,76 |
24,30 |
|
|
ZALANDO SE |
|
23,68 |
17:35 |
-0,28 |
-1,17% |
24,07 |
23,61 |
23,96 |
|
|
PSI SOFTWARE S... |
|
23,60 |
17:36 |
+0,20 |
+0,85% |
23,60 |
23,50 |
23,40 |
|
|
FREENET AG NA ... |
|
23,36 |
17:35 |
-0,10 |
-0,43% |
23,48 |
23,30 |
23,46 |
|
|
BAYWA AG VINK.... |
|
22,80 |
17:35 |
±0,00 |
±0,00% |
22,95 |
22,60 |
22,80 |
|
|
AIXTRON SE NA ... |
|
22,88 |
17:35 |
+0,26 |
+1,15% |
23,21 |
22,48 |
22,62 |
|
|
SALZGITTER AG ... |
|
22,38 |
17:35 |
-0,64 |
-2,78% |
22,94 |
22,22 |
23,02 |
|
|
UTD.INTERNET A... |
|
22,20 |
17:35 |
-0,44 |
-1,94% |
22,78 |
22,20 |
22,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,11 |
17:39 |
-0,02 |
-0,09% |
22,22 |
21,95 |
22,13 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
17:36 |
+0,40 |
+1,87% |
21,80 |
21,60 |
21,40 |
|
|
GRENKE AG NA O... |
|
21,60 |
17:35 |
-0,40 |
-1,82% |
21,95 |
21,55 |
22,00 |
|
|
R. STAHL AG NA... |
|
21,20 |
17:36 |
+0,20 |
+0,95% |
21,20 |
21,20 |
21,00 |
|
|
TECHNOTRANS SE... |
|
22,10 |
17:36 |
+1,00 |
+4,74% |
22,10 |
20,80 |
21,10 |
|
|
FABASOFT AG |
|
20,70 |
17:35 |
+0,20 |
+0,98% |
21,50 |
20,30 |
20,50 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
17:36 |
-2,20 |
-9,73% |
22,20 |
20,20 |
22,60 |
|
|
VERBIO SE INH ... |
|
21,02 |
17:35 |
+0,36 |
+1,74% |
21,08 |
20,12 |
20,66 |
|
|
KONTRON AG O.N |
|
20,66 |
17:38 |
+0,34 |
+1,67% |
20,68 |
20,12 |
20,32 |
|
|
EVONIK INDUSTR... |
|
20,16 |
17:35 |
-0,05 |
-0,25% |
20,20 |
19,99 |
20,21 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
20,00 |
19,90 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
20,10 |
19,75 |
19,90 |
|
|
NORMA GROUP SE... |
|
19,50 |
17:35 |
±0,00 |
±0,00% |
19,78 |
19,46 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,07 |
17:35 |
-0,06 |
-0,31% |
19,33 |
18,90 |
19,13 |
|
|
DEUTSCHE EUROS... |
|
18,96 |
17:36 |
-0,04 |
-0,21% |
19,00 |
18,90 |
19,00 |
|
|
YOC AG O.N. |
|
18,70 |
17:36 |
-1,20 |
-6,03% |
21,20 |
18,70 |
19,90 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
18,30 |
17:36 |
+0,25 |
+1,38% |
18,35 |
18,15 |
18,05 |
|
|
1+1 AG INH O.N. |
|
17,54 |
17:35 |
-0,02 |
-0,11% |
17,68 |
17,42 |
17,56 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
17:36 |
±0,00 |
±0,00% |
18,10 |
17,40 |
17,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,04 |
17:35 |
-0,28 |
-1,62% |
17,44 |
17,00 |
17,32 |
|
|
ENCAVIS AG IN... |
|
17,02 |
17:35 |
+0,06 |
+0,35% |
17,02 |
16,96 |
16,96 |
|
|
HAMBURG.HAFEN ... |
|
17,04 |
17:36 |
-0,06 |
-0,35% |
17,10 |
16,94 |
17,10 |
|
|
SURTECO GROUP ... |
|
16,90 |
17:36 |
±0,00 |
±0,00% |
16,90 |
16,90 |
16,90 |
|
|
VILLEROY + BOC... |
|
17,35 |
17:36 |
+0,40 |
+2,36% |
17,35 |
16,85 |
16,95 |
|
|
COMMERZBANK AG |
|
15,55 |
17:35 |
-0,10 |
-0,61% |
15,82 |
15,55 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
17:35 |
-0,05 |
-0,32% |
15,63 |
15,49 |
15,55 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
17:36 |
±0,00 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,50 |
17:35 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
17:36 |
+0,60 |
+4,23% |
14,90 |
14,35 |
14,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,87 |
17:35 |
+0,27 |
+1,85% |
14,93 |
14,28 |
14,60 |
|
|
NORDEX SE O.N. |
|
14,33 |
17:39 |
+0,10 |
+0,70% |
14,39 |
14,07 |
14,23 |
|
|
MEDIOS AG O.N. |
|
14,48 |
17:36 |
+0,44 |
+3,13% |
14,54 |
13,98 |
14,04 |
|
|
SUEDZUCKER AG ... |
|
13,86 |
17:35 |
-0,19 |
-1,35% |
14,05 |
13,77 |
14,05 |
|
|
K+S AG NA O.N. |
|
13,65 |
17:35 |
-0,06 |
-0,44% |
13,80 |
13,60 |
13,71 |
|
|
WUESTENROT+WUE... |
|
13,02 |
17:35 |
-0,16 |
-1,21% |
13,18 |
13,02 |
13,18 |
|
|
E.ON SE NA O.N. |
|
12,54 |
17:35 |
-0,16 |
-1,26% |
12,71 |
12,52 |
12,70 |
|
|
TAKKT AG O.N. |
|
12,16 |
17:35 |
-0,20 |
-1,62% |
12,34 |
12,16 |
12,36 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
17:36 |
±0,00 |
±0,00% |
12,10 |
12,10 |
12,10 |
|
|
KOENIG + BAUER... |
|
12,26 |
17:36 |
+0,22 |
+1,83% |
12,44 |
12,02 |
12,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
12,00 |
17:36 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
BASLER AG O.N. |
|
12,02 |
17:36 |
-0,32 |
-2,59% |
12,60 |
11,98 |
12,34 |
|
|
GRAND CITY PRO... |
|
11,79 |
17:35 |
+0,23 |
+1,99% |
11,79 |
11,46 |
11,56 |
|
|
MASTERFLEX O.N. |
|
10,75 |
17:36 |
±0,00 |
±0,00% |
10,75 |
10,60 |
10,75 |
|
|
GRAMMER AG O.N. |
|
10,20 |
17:36 |
+0,10 |
+0,99% |
10,30 |
10,20 |
10,10 |
|
|
EVOTEC SE INH... |
|
9,60 |
17:40 |
+0,07 |
+0,68% |
9,79 |
9,16 |
9,54 |
|
|
PATRIZIA SE NA... |
|
8,44 |
17:35 |
+0,03 |
+0,36% |
8,45 |
8,32 |
8,41 |
|
|
LPKF LASER+ELE... |
|
7,96 |
17:36 |
-0,10 |
-1,24% |
8,10 |
7,96 |
8,06 |
|
|
MANZ AG |
|
7,38 |
17:36 |
±0,00 |
±0,00% |
7,50 |
7,26 |
7,38 |
|
|
PROSIEBENSAT.1... |
|
7,30 |
17:35 |
-0,01 |
-0,14% |
7,44 |
7,20 |
7,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,10 |
17:36 |
±0,00 |
±0,00% |
7,15 |
7,05 |
7,10 |
|
|
SGL CARBON SE ... |
|
6,98 |
17:35 |
-0,02 |
-0,29% |
7,12 |
6,98 |
7,00 |
|
|
LUFTHANSA AG V... |
|
6,48 |
17:35 |
+0,00 |
+0,03% |
6,51 |
6,39 |
6,47 |
|
|
KLOECKNER + CO... |
|
6,32 |
17:37 |
-0,13 |
-2,02% |
6,50 |
6,32 |
6,45 |
|
|
MLP SE INH. O... |
|
6,22 |
17:35 |
+0,07 |
+1,14% |
6,25 |
6,06 |
6,15 |
|
|
ELRINGKLINGER ... |
|
5,76 |
17:36 |
+0,05 |
+0,88% |
5,81 |
5,70 |
5,71 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
17:35 |
-0,08 |
-1,39% |
5,78 |
5,67 |
5,76 |
|
|
H2APEX GROUP S... |
|
5,65 |
17:35 |
-0,30 |
-5,04% |
5,90 |
5,65 |
5,95 |
|
|
DEUTZ AG O.N. |
|
5,38 |
17:35 |
-0,03 |
-0,46% |
5,45 |
5,34 |
5,40 |
|
|
VISCOM AG O.N. |
|
5,30 |
17:36 |
-0,42 |
-7,34% |
5,62 |
5,22 |
5,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
5,30 |
17:35 |
-0,06 |
-1,12% |
5,30 |
5,18 |
5,36 |
|
|
SOFTING AG O.N. |
|
4,98 |
17:36 |
±0,00 |
±0,00% |
4,98 |
4,92 |
4,98 |
|
|
ARTNET AG NA O... |
|
4,88 |
17:36 |
-0,08 |
-1,61% |
4,88 |
4,86 |
4,96 |
|
|
VITA 34 AG NA ... |
|
4,68 |
17:36 |
-0,02 |
-0,43% |
4,82 |
4,68 |
4,70 |
|
|
THYSSENKRUPP A... |
|
4,68 |
17:42 |
-0,04 |
-0,93% |
4,70 |
4,60 |
4,72 |
|
|
BORUSSIA DORTM... |
|
4,12 |
17:35 |
-0,01 |
-0,12% |
4,13 |
4,09 |
4,12 |
|
|
INTICA SYSTEMS... |
|
3,84 |
17:36 |
-0,12 |
-3,03% |
3,94 |
3,84 |
3,96 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:35 |
+0,02 |
+0,57% |
3,50 |
3,47 |
3,48 |
|
|
PARAGON KGAA ... |
|
3,34 |
17:36 |
-0,24 |
-6,70% |
3,68 |
3,34 |
3,58 |
|
|
DELTICOM AG N... |
|
3,20 |
17:36 |
-0,18 |
-5,33% |
3,40 |
3,20 |
3,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,12 |
17:36 |
-0,06 |
-1,89% |
3,12 |
3,06 |
3,18 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17:36 |
±0,00 |
±0,00% |
2,98 |
2,96 |
2,97 |
|
|
MEDICLIN AG |
|
2,92 |
17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
CECONOMY AG I... |
|
3,00 |
17:35 |
+0,01 |
+0,27% |
3,04 |
2,90 |
2,99 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,60 |
2,50 |
2,54 |
|
|
ELUMEO SE |
|
2,44 |
17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
UNITED LABELS ... |
|
2,42 |
17:36 |
+0,10 |
+4,31% |
2,46 |
2,38 |
2,32 |
|
|
HIGHLIGHT CMNC... |
|
2,34 |
17:35 |
-0,06 |
-2,50% |
2,40 |
2,34 |
2,40 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,36 |
2,31 |
2,36 |
|
|
AD PEPPER MEDI... |
|
2,12 |
17:35 |
-0,02 |
-0,93% |
2,12 |
2,12 |
2,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
2,05 |
17:36 |
+0,07 |
+3,27% |
2,05 |
2,04 |
1,99 |
|
|
BRANICKS GROUP... |
|
1,98 |
17:36 |
+0,06 |
+3,23% |
2,00 |
1,88 |
1,92 |
|
|
MEDIGENE AG NA... |
|
1,27 |
17:36 |
-0,02 |
-1,54% |
1,29 |
1,22 |
1,29 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
17:36 |
+0,02 |
+1,69% |
1,20 |
1,20 |
1,18 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
17:35 |
-0,02 |
-1,99% |
1,09 |
1,06 |
1,11 |
|
|
KPS AG NA O.N. |
|
1,09 |
17:36 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,12 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
17:36 |
+0,01 |
+0,95% |
0,85 |
0,80 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
17:36 |
-0,03 |
-3,33% |
0,74 |
0,71 |
0,75 |
|
|
ACCENTRO R.EST... |
|
0,42 |
17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,43 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,15 |
17:35 |
+0,00 |
+0,55% |
0,16 |
0,15 |
0,15 |
|