Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.374,03 |
Kurszeit | 21.05. |
Differenz | -23,66 |
Differenz (in %) | -0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.374,03 |
21.05. |
-23,66 |
-0,32% |
7.397,68 |
7.345,61 |
7.374,03 |
|
|
RATIONAL AG |
|
802,50 |
21.05. / 17:36 |
-0,50 |
-0,06% |
807,00 |
796,00 |
802,50 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
21.05. / 17:35 |
±0,00 |
±0,00% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
21.05. / 17:35 |
-10,00 |
-1,59% |
630,00 |
614,00 |
620,00 |
|
|
RHEINMETALL AG |
|
527,00 |
21.05. / 17:35 |
-4,20 |
-0,79% |
535,40 |
520,60 |
527,00 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
21.05. / 17:37 |
+2,70 |
+0,59% |
461,10 |
456,40 |
460,90 |
|
|
HYPOPORT SE N... |
|
319,00 |
21.05. / 17:35 |
+2,20 |
+0,69% |
320,80 |
313,80 |
319,00 |
|
|
SARTORIUS AG V... |
|
270,50 |
21.05. / 17:35 |
+0,50 |
+0,19% |
271,40 |
268,40 |
270,50 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
21.05. / 17:35 |
-0,60 |
-0,22% |
267,90 |
265,20 |
267,20 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
21.05. / 17:35 |
-0,50 |
-0,20% |
248,00 |
243,50 |
244,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
229,70 |
21.05. / 17:35 |
-2,40 |
-1,03% |
232,10 |
227,30 |
229,70 |
|
|
ADIDAS AG NA O... |
|
228,00 |
21.05. / 17:35 |
+0,30 |
+0,13% |
228,30 |
224,80 |
228,00 |
|
|
HANNOVER RUECK... |
|
227,20 |
21.05. / 17:35 |
+3,20 |
+1,43% |
227,20 |
222,40 |
227,20 |
|
|
SARTORIUS AG O... |
|
214,50 |
21.05. / 17:35 |
±0,00 |
±0,00% |
216,00 |
212,50 |
214,50 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
21.05. / 17:35 |
+0,90 |
+0,49% |
184,90 |
183,25 |
184,70 |
|
|
SAP SE O.N. |
|
180,00 |
21.05. / 17:35 |
+0,62 |
+0,35% |
180,58 |
178,90 |
180,00 |
|
|
SIEMENS AG NA... |
|
173,64 |
21.05. / 17:35 |
+0,52 |
+0,30% |
174,40 |
172,48 |
173,64 |
|
|
MERCK KGAA O.N. |
|
165,70 |
21.05. / 17:35 |
-0,85 |
-0,51% |
166,70 |
165,05 |
165,70 |
|
|
EINHELL GERMAN... |
|
164,00 |
21.05. / 17:36 |
+0,20 |
+0,12% |
165,00 |
163,20 |
164,00 |
|
|
AIRBUS SE |
|
161,32 |
21.05. / 17:35 |
+0,34 |
+0,21% |
161,92 |
159,18 |
161,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,25 |
21.05. / 17:37 |
+0,90 |
+0,62% |
146,25 |
145,20 |
146,25 |
|
|
SECUNET SECURI... |
|
145,40 |
21.05. / 17:36 |
-2,60 |
-1,76% |
148,60 |
145,00 |
145,40 |
|
|
VOLKSWAGEN AG ... |
|
138,70 |
21.05. / 17:35 |
+0,70 |
+0,51% |
138,70 |
137,10 |
138,70 |
|
|
KRONES AG O.N. |
|
126,00 |
21.05. / 17:35 |
-2,00 |
-1,56% |
128,00 |
124,60 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
21.05. / 17:37 |
-0,05 |
-0,04% |
119,60 |
118,30 |
119,15 |
|
|
AMADEUS FIRE AG |
|
109,80 |
21.05. / 17:35 |
+1,00 |
+0,92% |
110,00 |
108,60 |
109,80 |
|
|
MBB SE O.N. |
|
105,80 |
21.05. / 17:36 |
-2,60 |
-2,40% |
108,40 |
105,40 |
105,80 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
21.05. / 17:35 |
-1,60 |
-1,52% |
107,20 |
103,40 |
104,00 |
|
|
SYMRISE AG INH... |
|
103,80 |
21.05. / 17:35 |
+0,75 |
+0,73% |
103,80 |
102,50 |
103,80 |
|
|
WACKER CHEMIE ... |
|
101,45 |
21.05. / 17:35 |
-2,55 |
-2,45% |
103,55 |
100,25 |
101,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,30 |
21.05. / 17:35 |
+0,75 |
+0,75% |
100,30 |
98,40 |
100,30 |
|
|
HEIDELBERG MAT... |
|
97,72 |
21.05. / 17:35 |
-0,58 |
-0,59% |
98,90 |
97,22 |
97,72 |
|
|
ADESSO SE INH... |
|
96,00 |
21.05. / 17:42 |
+1,50 |
+1,59% |
96,00 |
93,00 |
96,00 |
|
|
BAY.MOTOREN WE... |
|
94,82 |
21.05. / 17:36 |
-0,18 |
-0,19% |
94,98 |
94,00 |
94,82 |
|
|
GERRESHEIMER AG |
|
94,60 |
21.05. / 17:35 |
-3,80 |
-3,86% |
98,80 |
93,90 |
94,60 |
|
|
CARL ZEISS MED... |
|
92,95 |
21.05. / 17:35 |
-2,30 |
-2,41% |
94,95 |
92,95 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
90,75 |
21.05. / 17:35 |
+1,95 |
+2,20% |
90,80 |
88,60 |
90,75 |
|
|
BAY.MOTOREN WE... |
|
89,25 |
21.05. / 17:35 |
-0,60 |
-0,67% |
89,65 |
88,80 |
89,25 |
|
|
LEG IMMOBILIEN... |
|
84,92 |
21.05. / 17:35 |
-0,80 |
-0,93% |
85,44 |
84,44 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
21.05. / 17:35 |
-0,26 |
-0,31% |
84,90 |
84,00 |
84,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
21.05. / 17:35 |
±0,00 |
±0,00% |
81,25 |
80,05 |
80,80 |
|
|
SIXT SE ST O.N. |
|
79,00 |
21.05. / 17:35 |
-1,05 |
-1,31% |
80,10 |
78,90 |
79,00 |
|
|
AURUBIS AG |
|
77,90 |
21.05. / 17:35 |
-2,15 |
-2,69% |
79,95 |
77,65 |
77,90 |
|
|
ELMOS SEMICOND... |
|
77,40 |
21.05. / 17:37 |
-1,40 |
-1,78% |
78,90 |
77,20 |
77,40 |
|
|
SILTRONIC AG N... |
|
75,00 |
21.05. / 17:35 |
-0,55 |
-0,73% |
76,80 |
74,35 |
75,00 |
|
|
HENKEL AG+CO.K... |
|
74,95 |
21.05. / 17:35 |
-0,05 |
-0,07% |
75,50 |
74,70 |
74,95 |
|
|
TALANX AG NA O... |
|
72,45 |
21.05. / 17:35 |
+0,80 |
+1,12% |
72,45 |
71,55 |
72,45 |
|
|
BRENNTAG SE NA... |
|
69,00 |
21.05. / 17:35 |
-0,40 |
-0,58% |
69,40 |
68,62 |
69,00 |
|
|
MORPHOSYS AG O... |
|
68,45 |
21.05. / 17:35 |
+0,35 |
+0,51% |
68,50 |
68,10 |
68,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
67,10 |
21.05. / 17:35 |
-0,20 |
-0,30% |
67,65 |
66,90 |
67,10 |
|
|
MERCEDES-BENZ ... |
|
66,81 |
21.05. / 17:35 |
-0,32 |
-0,48% |
66,92 |
66,45 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,60 |
21.05. / 17:35 |
-0,62 |
-1,00% |
62,16 |
61,30 |
61,60 |
|
|
NEXUS AG O.N. |
|
60,50 |
21.05. / 17:36 |
+0,10 |
+0,17% |
62,60 |
59,80 |
60,50 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
59,40 |
60,20 |
|
|
SIXT SE VZO O.N. |
|
60,20 |
21.05. / 17:43 |
-0,80 |
-1,31% |
61,20 |
59,80 |
60,20 |
|
|
KWS SAAT KGAA ... |
|
57,90 |
21.05. / 17:35 |
+0,60 |
+1,05% |
58,30 |
56,80 |
57,90 |
|
|
ALL FOR ONE GR... |
|
57,80 |
21.05. / 17:36 |
+0,40 |
+0,70% |
58,60 |
57,20 |
57,80 |
|
|
SUESS MICROTEC... |
|
54,40 |
21.05. / 17:35 |
-1,00 |
-1,81% |
55,50 |
53,20 |
54,40 |
|
|
FRAPORT AG FFM... |
|
52,40 |
21.05. / 17:37 |
-0,40 |
-0,76% |
52,85 |
51,55 |
52,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
51,50 |
21.05. / 17:35 |
+0,80 |
+1,58% |
51,70 |
50,50 |
51,50 |
|
|
BILFINGER SE O... |
|
50,20 |
21.05. / 17:37 |
-1,40 |
-2,71% |
51,60 |
49,40 |
50,20 |
|
|
HUGO BOSS AG N... |
|
50,02 |
21.05. / 17:36 |
+0,15 |
+0,30% |
50,02 |
49,10 |
50,02 |
|
|
PUMA SE |
|
49,96 |
21.05. / 17:35 |
-0,66 |
-1,30% |
50,62 |
49,64 |
49,96 |
|
|
BASF SE NA O.N. |
|
49,15 |
21.05. / 17:43 |
-0,10 |
-0,20% |
49,54 |
48,84 |
49,15 |
|
|
DRAEGERWERK ST... |
|
47,70 |
21.05. / 17:35 |
+0,30 |
+0,63% |
47,70 |
46,60 |
47,70 |
|
|
SMA SOLAR TECH... |
|
47,50 |
21.05. / 17:35 |
-1,50 |
-3,06% |
48,92 |
47,04 |
47,50 |
|
|
ECKERT+ZIEGLER... |
|
46,72 |
21.05. / 17:35 |
-0,12 |
-0,26% |
46,86 |
46,18 |
46,72 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
21.05. / 17:35 |
+0,20 |
+0,43% |
46,90 |
46,20 |
46,70 |
|
|
BECHTLE AG O.N. |
|
46,32 |
21.05. / 17:37 |
-0,42 |
-0,90% |
46,56 |
45,80 |
46,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
45,95 |
21.05. / 17:36 |
-0,75 |
-1,61% |
46,75 |
45,70 |
45,95 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
-0,10 |
-0,22% |
45,70 |
45,20 |
45,70 |
|
|
KION GROUP AG |
|
45,23 |
21.05. / 17:35 |
-0,24 |
-0,53% |
45,41 |
44,49 |
45,23 |
|
|
DMG MORI AG O.N. |
|
43,40 |
21.05. / 17:36 |
±0,00 |
±0,00% |
43,70 |
43,40 |
43,40 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,40 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BB BIOTECH NAM... |
|
41,30 |
21.05. / 17:35 |
-0,70 |
-1,67% |
42,25 |
41,10 |
41,30 |
|
|
WASHTEC AG O.N. |
|
40,50 |
21.05. / 17:36 |
+0,70 |
+1,76% |
40,50 |
39,20 |
40,50 |
|
|
FRESEN.MED.CAR... |
|
39,60 |
21.05. / 17:35 |
-0,89 |
-2,20% |
40,37 |
39,23 |
39,60 |
|
|
DEUTSCHE POST ... |
|
39,18 |
21.05. / 17:35 |
-0,70 |
-1,76% |
39,91 |
39,15 |
39,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,70 |
21.05. / 17:36 |
-1,20 |
-3,01% |
39,90 |
38,40 |
38,70 |
|
|
GEA GROUP AG |
|
37,72 |
21.05. / 17:35 |
-0,20 |
-0,53% |
37,96 |
37,36 |
37,72 |
|
|
BERTRANDT AG O... |
|
37,50 |
21.05. / 17:36 |
-2,00 |
-5,06% |
39,50 |
37,50 |
37,50 |
|
|
INFINEON TECH.... |
|
36,35 |
21.05. / 17:35 |
-1,14 |
-3,05% |
37,31 |
36,28 |
36,35 |
|
|
JUNGHEINRICH A... |
|
35,20 |
21.05. / 17:35 |
-0,22 |
-0,62% |
37,58 |
35,14 |
35,20 |
|
|
RWE AG INH O... |
|
34,42 |
21.05. / 17:44 |
-0,32 |
-0,92% |
34,69 |
34,26 |
34,42 |
|
|
DATA MODUL AG ... |
|
32,60 |
21.05. / 17:36 |
-0,40 |
-1,21% |
32,60 |
32,60 |
32,60 |
|
|
CANCOM SE O.N. |
|
32,36 |
21.05. / 17:35 |
-0,30 |
-0,92% |
32,76 |
32,12 |
32,36 |
|
|
BAYWA AG NA ... |
|
32,30 |
21.05. / 17:35 |
±0,00 |
±0,00% |
33,00 |
31,60 |
32,30 |
|
|
PWO AG INH O.N. |
|
31,40 |
21.05. / 17:36 |
-0,20 |
-0,63% |
31,40 |
31,20 |
31,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
30,60 |
30,40 |
30,60 |
|
|
RTL GROUP |
|
29,90 |
21.05. / 17:35 |
-0,30 |
-0,99% |
30,50 |
29,75 |
29,90 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
21.05. / 17:36 |
+0,40 |
+1,36% |
30,40 |
29,80 |
29,90 |
|
|
VONOVIA SE NA ... |
|
28,77 |
21.05. / 17:35 |
-0,71 |
-2,41% |
29,31 |
28,66 |
28,77 |
|
|
BAYER AG NA O.N. |
|
28,31 |
21.05. / 17:35 |
-0,35 |
-1,22% |
28,61 |
27,93 |
28,31 |
|
|
INDUS HOLDING AG |
|
28,10 |
21.05. / 17:35 |
-0,25 |
-0,88% |
28,50 |
27,80 |
28,10 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
21.05. / 17:35 |
+0,60 |
+2,20% |
27,85 |
27,40 |
27,85 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-0,10 |
-0,36% |
27,80 |
27,50 |
27,60 |
|
|
FRESENIUS SE+C... |
|
27,52 |
21.05. / 17:35 |
-0,23 |
-0,83% |
27,71 |
27,26 |
27,52 |
|
|
GFT TECHNOLOGI... |
|
26,85 |
21.05. / 17:35 |
-0,45 |
-1,65% |
27,35 |
26,85 |
26,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,45 |
21.05. / 17:36 |
-0,54 |
-2,08% |
26,10 |
25,05 |
25,45 |
|
|
DUERR AG O.N. |
|
24,30 |
21.05. / 17:35 |
-0,04 |
-0,16% |
24,44 |
24,10 |
24,30 |
|
|
SFC ENERGY AG |
|
24,15 |
21.05. / 17:35 |
-0,85 |
-3,40% |
24,95 |
23,80 |
24,15 |
|
|
ZALANDO SE |
|
23,96 |
21.05. / 17:35 |
-0,31 |
-1,28% |
24,17 |
23,90 |
23,96 |
|
|
FREENET AG NA ... |
|
23,46 |
21.05. / 17:35 |
-0,30 |
-1,26% |
23,72 |
23,18 |
23,46 |
|
|
PSI SOFTWARE S... |
|
23,40 |
21.05. / 17:36 |
-0,10 |
-0,43% |
23,60 |
23,30 |
23,40 |
|
|
SALZGITTER AG ... |
|
23,02 |
21.05. / 17:37 |
+0,20 |
+0,88% |
23,88 |
22,82 |
23,02 |
|
|
BAYWA AG VINK.... |
|
22,80 |
21.05. / 17:35 |
+0,15 |
+0,66% |
22,85 |
22,60 |
22,80 |
|
|
UTD.INTERNET A... |
|
22,64 |
21.05. / 17:35 |
-0,40 |
-1,74% |
23,02 |
22,56 |
22,64 |
|
|
AIXTRON SE NA ... |
|
22,62 |
21.05. / 17:36 |
-1,02 |
-4,31% |
23,66 |
22,33 |
22,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,40 |
22,60 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
21.05. / 17:39 |
-0,08 |
-0,36% |
22,24 |
22,07 |
22,13 |
|
|
GRENKE AG NA O... |
|
22,00 |
21.05. / 17:37 |
-0,10 |
-0,45% |
22,20 |
21,85 |
22,00 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
21.05. / 17:36 |
-0,20 |
-0,93% |
22,00 |
21,40 |
21,40 |
|
|
TECHNOTRANS SE... |
|
21,10 |
21.05. / 17:36 |
+0,10 |
+0,48% |
21,60 |
20,10 |
21,10 |
|
|
R. STAHL AG NA... |
|
21,00 |
21.05. / 17:36 |
+0,20 |
+0,96% |
21,00 |
20,80 |
21,00 |
|
|
VERBIO SE INH ... |
|
20,66 |
21.05. / 17:35 |
-0,48 |
-2,27% |
21,30 |
20,66 |
20,66 |
|
|
FABASOFT AG |
|
20,50 |
21.05. / 17:35 |
+0,30 |
+1,49% |
20,60 |
20,30 |
20,50 |
|
|
KONTRON AG O.N |
|
20,32 |
21.05. / 17:35 |
+0,46 |
+2,32% |
20,82 |
20,12 |
20,32 |
|
|
EVONIK INDUSTR... |
|
20,21 |
21.05. / 17:37 |
+0,04 |
+0,20% |
20,24 |
20,10 |
20,21 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,90 |
21.05. / 17:36 |
+0,20 |
+1,02% |
20,00 |
19,60 |
19,90 |
|
|
YOC AG O.N. |
|
19,90 |
21.05. / 17:36 |
+1,50 |
+8,15% |
19,90 |
17,90 |
19,90 |
|
|
OVB HOLDING AG |
|
19,90 |
21.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
NORMA GROUP SE... |
|
19,50 |
21.05. / 17:35 |
-0,10 |
-0,51% |
19,70 |
19,42 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,13 |
21.05. / 17:35 |
-0,70 |
-3,53% |
20,04 |
18,87 |
19,13 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
21.05. / 17:36 |
+0,24 |
+1,28% |
19,00 |
18,72 |
19,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.05. / 17:36 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
18,05 |
21.05. / 17:36 |
-1,10 |
-5,74% |
19,50 |
18,05 |
18,05 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
21.05. / 17:36 |
-0,10 |
-0,56% |
18,10 |
17,55 |
17,60 |
|
|
1+1 AG INH O.N. |
|
17,56 |
21.05. / 17:35 |
-0,18 |
-1,01% |
17,78 |
17,50 |
17,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,32 |
21.05. / 17:35 |
-0,36 |
-2,04% |
17,64 |
17,32 |
17,32 |
|
|
HAMBURG.HAFEN ... |
|
17,10 |
21.05. / 17:36 |
+0,12 |
+0,71% |
17,10 |
16,82 |
17,10 |
|
|
ENCAVIS AG IN... |
|
16,96 |
21.05. / 17:35 |
-0,08 |
-0,47% |
17,04 |
16,95 |
16,96 |
|
|
VILLEROY + BOC... |
|
16,95 |
21.05. / 17:36 |
-0,05 |
-0,29% |
17,00 |
16,45 |
16,95 |
|
|
SURTECO GROUP ... |
|
16,90 |
21.05. / 17:36 |
-0,10 |
-0,59% |
17,00 |
16,90 |
16,90 |
|
|
COMMERZBANK AG |
|
15,64 |
21.05. / 17:35 |
+0,05 |
+0,32% |
15,66 |
15,45 |
15,64 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
21.05. / 17:42 |
-0,13 |
-0,85% |
15,62 |
15,42 |
15,55 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
-0,15 |
-1,00% |
15,05 |
14,90 |
14,90 |
|
|
TAG IMMOBILIEN... |
|
14,60 |
21.05. / 17:35 |
+0,01 |
+0,07% |
14,60 |
14,35 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,52 |
21.05. / 17:35 |
-0,06 |
-0,41% |
14,58 |
14,40 |
14,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,23 |
21.05. / 17:41 |
-0,01 |
-0,07% |
14,34 |
14,09 |
14,23 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
21.05. / 17:36 |
+0,10 |
+0,71% |
14,20 |
13,60 |
14,20 |
|
|
SUEDZUCKER AG ... |
|
14,05 |
21.05. / 17:35 |
-0,05 |
-0,35% |
14,17 |
13,95 |
14,05 |
|
|
MEDIOS AG O.N. |
|
14,04 |
21.05. / 17:36 |
-0,42 |
-2,90% |
14,68 |
13,98 |
14,04 |
|
|
K+S AG NA O.N. |
|
13,71 |
21.05. / 17:37 |
+0,04 |
+0,26% |
13,75 |
13,58 |
13,71 |
|
|
WUESTENROT+WUE... |
|
13,18 |
21.05. / 17:35 |
-0,06 |
-0,45% |
13,22 |
13,00 |
13,18 |
|
|
E.ON SE NA O.N. |
|
12,70 |
21.05. / 17:40 |
+0,03 |
+0,24% |
12,73 |
12,54 |
12,70 |
|
|
TAKKT AG O.N. |
|
12,36 |
21.05. / 17:35 |
-0,42 |
-3,29% |
12,76 |
12,30 |
12,36 |
|
|
BASLER AG O.N. |
|
12,34 |
21.05. / 17:36 |
-0,06 |
-0,48% |
12,38 |
11,96 |
12,34 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
12,00 |
12,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,04 |
21.05. / 17:36 |
-0,26 |
-2,11% |
12,24 |
11,86 |
12,04 |
|
|
CENIT AG O.N. |
|
12,00 |
21.05. / 17:36 |
±0,00 |
±0,00% |
12,10 |
11,90 |
12,00 |
|
|
GRAND CITY PRO... |
|
11,56 |
21.05. / 17:37 |
-0,03 |
-0,26% |
11,61 |
11,38 |
11,56 |
|
|
MASTERFLEX O.N. |
|
10,75 |
21.05. / 17:36 |
-0,05 |
-0,46% |
10,80 |
10,75 |
10,75 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,10 |
|
|
EVOTEC SE INH... |
|
9,54 |
21.05. / 17:38 |
-0,15 |
-1,50% |
9,70 |
9,54 |
9,54 |
|
|
PATRIZIA SE NA... |
|
8,41 |
21.05. / 17:35 |
-0,07 |
-0,83% |
8,46 |
8,38 |
8,41 |
|
|
LPKF LASER+ELE... |
|
8,06 |
21.05. / 17:36 |
-0,15 |
-1,83% |
8,21 |
7,97 |
8,06 |
|
|
MANZ AG |
|
7,38 |
21.05. / 17:36 |
-0,08 |
-1,07% |
7,50 |
7,24 |
7,38 |
|
|
PROSIEBENSAT.1... |
|
7,31 |
21.05. / 17:35 |
-0,11 |
-1,48% |
7,44 |
7,23 |
7,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,10 |
21.05. / 17:36 |
+0,05 |
+0,71% |
7,15 |
7,00 |
7,10 |
|
|
SGL CARBON SE ... |
|
7,00 |
21.05. / 17:37 |
-0,05 |
-0,71% |
7,04 |
6,90 |
7,00 |
|
|
LUFTHANSA AG V... |
|
6,47 |
21.05. / 17:44 |
-0,17 |
-2,50% |
6,61 |
6,46 |
6,47 |
|
|
KLOECKNER + CO... |
|
6,45 |
21.05. / 17:35 |
+0,06 |
+0,94% |
6,63 |
6,30 |
6,45 |
|
|
MLP SE INH. O... |
|
6,15 |
21.05. / 17:35 |
-0,31 |
-4,80% |
6,45 |
6,14 |
6,15 |
|
|
H2APEX GROUP S... |
|
5,95 |
21.05. / 17:35 |
-0,05 |
-0,83% |
5,95 |
5,95 |
5,95 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
21.05. / 17:35 |
±0,00 |
±0,00% |
5,77 |
5,61 |
5,76 |
|
|
VISCOM AG O.N. |
|
5,72 |
21.05. / 17:36 |
-0,20 |
-3,38% |
5,84 |
5,72 |
5,72 |
|
|
ELRINGKLINGER ... |
|
5,71 |
21.05. / 17:36 |
-0,23 |
-3,87% |
5,95 |
5,71 |
5,71 |
|
|
DEUTZ AG O.N. |
|
5,40 |
21.05. / 17:35 |
-0,04 |
-0,64% |
5,45 |
5,22 |
5,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
5,36 |
21.05. / 17:35 |
-0,04 |
-0,74% |
5,50 |
5,30 |
5,36 |
|
|
SOFTING AG O.N. |
|
4,98 |
21.05. / 17:36 |
-0,02 |
-0,40% |
5,00 |
4,98 |
4,98 |
|
|
ARTNET AG NA O... |
|
4,96 |
21.05. / 17:36 |
-0,09 |
-1,78% |
5,00 |
4,96 |
4,96 |
|
|
THYSSENKRUPP A... |
|
4,72 |
21.05. / 17:41 |
-0,12 |
-2,40% |
4,86 |
4,71 |
4,72 |
|
|
VITA 34 AG NA ... |
|
4,70 |
21.05. / 17:36 |
-0,06 |
-1,26% |
4,70 |
4,64 |
4,70 |
|
|
BORUSSIA DORTM... |
|
4,12 |
21.05. / 17:35 |
±0,00 |
±0,00% |
4,14 |
4,07 |
4,12 |
|
|
INTICA SYSTEMS... |
|
3,96 |
21.05. / 17:35 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
PARAGON KGAA ... |
|
3,58 |
21.05. / 17:36 |
-0,20 |
-5,29% |
3,62 |
3,48 |
3,58 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
21.05. / 17:37 |
±0,00 |
±0,00% |
3,68 |
3,48 |
3,48 |
|
|
DELTICOM AG N... |
|
3,38 |
21.05. / 17:36 |
-0,06 |
-1,74% |
3,38 |
3,28 |
3,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,18 |
21.05. / 17:36 |
+0,02 |
+0,63% |
3,30 |
3,10 |
3,18 |
|
|
CECONOMY AG I... |
|
2,99 |
21.05. / 17:38 |
-0,02 |
-0,60% |
3,02 |
2,91 |
2,99 |
|
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,95 |
2,97 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
+0,08 |
+2,82% |
2,92 |
2,86 |
2,92 |
|
|
FRANCOTYP-POST... |
|
2,54 |
21.05. / 17:36 |
-0,04 |
-1,55% |
2,54 |
2,52 |
2,54 |
|
|
ELUMEO SE |
|
2,44 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
21.05. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,30 |
2,40 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
21.05. / 17:36 |
-0,05 |
-2,07% |
2,36 |
2,33 |
2,36 |
|
|
UNITED LABELS ... |
|
2,32 |
21.05. / 17:36 |
+0,04 |
+1,75% |
2,32 |
2,32 |
2,32 |
|
|
AD PEPPER MEDI... |
|
2,14 |
21.05. / 17:35 |
+0,02 |
+0,94% |
2,14 |
2,14 |
2,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,99 |
21.05. / 17:36 |
-0,08 |
-3,63% |
2,11 |
1,97 |
1,99 |
|
|
BRANICKS GROUP... |
|
1,92 |
21.05. / 17:36 |
-0,06 |
-3,12% |
2,04 |
1,90 |
1,92 |
|
|
MEDIGENE AG NA... |
|
1,29 |
21.05. / 17:36 |
-0,10 |
-6,83% |
1,39 |
1,21 |
1,29 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.05. / 17:36 |
-0,01 |
-0,84% |
1,21 |
1,18 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,12 |
21.05. / 17:36 |
-0,01 |
-0,44% |
1,16 |
1,11 |
1,12 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
21.05. / 17:37 |
-0,02 |
-1,43% |
1,13 |
1,09 |
1,11 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
21.05. / 17:36 |
+0,03 |
+3,71% |
0,84 |
0,80 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,75 |
21.05. / 17:30 |
-0,01 |
-1,32% |
0,85 |
0,75 |
0,75 |
|
|
ACCENTRO R.EST... |
|
0,43 |
21.05. / 17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,15 |
21.05. / 17:35 |
-0,01 |
-6,63% |
0,16 |
0,14 |
0,15 |
|