Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.067,54 |
Kurszeit | 30.04. |
Differenz | -68,77 |
Differenz (in %) | -0,96% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.067,54 |
30.04. |
-68,77 |
-0,96% |
7.146,66 |
7.064,43 |
7.067,54 |
|
|
1+1 AG INH O.N. |
|
16,50 |
30.04. / 17:35 |
-0,50 |
-2,94% |
16,98 |
16,26 |
16,50 |
|
|
11 88 0 SOLUTI... |
|
0,75 |
30.04. / 17:36 |
±0,00 |
±0,00% |
0,75 |
0,75 |
0,75 |
|
|
3U HOLDING AG |
|
2,08 |
30.04. / 17:36 |
±0,00 |
±0,00% |
2,12 |
2,00 |
2,08 |
|
|
ABOUT YOU HOLD... |
|
4,50 |
30.04. / 17:36 |
-0,04 |
-0,77% |
4,61 |
4,49 |
4,50 |
|
|
ACCENTRO R.EST... |
|
0,45 |
30.04. / 17:36 |
-0,00 |
-0,44% |
0,45 |
0,45 |
0,45 |
|
|
AD PEPPER MEDI... |
|
2,14 |
30.04. / 17:35 |
-0,02 |
-0,93% |
2,20 |
2,14 |
2,14 |
|
|
ADESSO SE INH... |
|
109,40 |
30.04. / 17:35 |
+1,20 |
+1,11% |
109,40 |
107,60 |
109,40 |
|
|
ADIDAS AG NA O... |
|
226,40 |
30.04. / 17:37 |
-5,90 |
-2,54% |
232,90 |
224,90 |
226,40 |
|
|
ADLER GROUP S.... |
|
0,18 |
30.04. / 17:35 |
+0,01 |
+7,89% |
0,18 |
0,16 |
0,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,13 |
30.04. / 17:35 |
-0,06 |
-1,50% |
4,20 |
4,09 |
4,13 |
|
|
AIRBUS SE |
|
154,64 |
30.04. / 17:35 |
-1,28 |
-0,82% |
156,94 |
154,64 |
154,64 |
|
|
AIXTRON SE NA ... |
|
21,86 |
30.04. / 17:35 |
-0,01 |
-0,05% |
22,27 |
21,53 |
21,86 |
|
|
ALL FOR ONE GR... |
|
58,40 |
30.04. / 17:36 |
-1,80 |
-2,99% |
59,00 |
55,20 |
58,40 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
30.04. / 17:41 |
+0,30 |
+0,11% |
268,30 |
266,00 |
266,60 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
30.04. / 17:36 |
-0,08 |
-2,29% |
3,65 |
3,42 |
3,42 |
|
|
ALZCHEM GROUP ... |
|
45,60 |
30.04. / 17:36 |
+0,30 |
+0,66% |
46,00 |
44,80 |
45,60 |
|
|
AMADEUS FIRE AG |
|
112,80 |
30.04. / 17:35 |
-3,20 |
-2,76% |
115,60 |
112,80 |
112,80 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
30.04. / 17:35 |
-0,09 |
-4,57% |
2,12 |
1,93 |
1,95 |
|
|
ARTNET AG NA O... |
|
5,55 |
30.04. / 17:36 |
±0,00 |
±0,00% |
5,55 |
5,50 |
5,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
252,00 |
30.04. / 17:35 |
-8,00 |
-3,08% |
260,50 |
252,00 |
252,00 |
|
|
AUMANN AG INH... |
|
17,70 |
30.04. / 17:36 |
+0,16 |
+0,91% |
17,78 |
17,38 |
17,70 |
|
|
AURUBIS AG |
|
75,20 |
30.04. / 17:35 |
-0,75 |
-0,99% |
76,50 |
75,20 |
75,20 |
|
|
AUTO1 GROUP SE... |
|
4,78 |
30.04. / 17:35 |
-0,07 |
-1,36% |
4,89 |
4,77 |
4,78 |
|
|
BASF SE NA O.N. |
|
49,15 |
30.04. / 17:35 |
+0,10 |
+0,20% |
49,69 |
49,03 |
49,15 |
|
|
BASLER AG O.N. |
|
11,16 |
30.04. / 17:36 |
±0,00 |
±0,00% |
11,32 |
11,10 |
11,16 |
|
|
BASTEI LUEBBE ... |
|
6,45 |
30.04. / 17:36 |
±0,00 |
±0,00% |
6,45 |
6,35 |
6,45 |
|
|
BAYER AG NA O.N. |
|
27,35 |
30.04. / 17:40 |
-0,24 |
-0,87% |
27,75 |
27,28 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
30.04. / 17:35 |
-4,35 |
-4,07% |
106,60 |
101,75 |
102,45 |
|
|
BAY.MOTOREN WE... |
|
96,50 |
30.04. / 17:35 |
-3,60 |
-3,60% |
100,00 |
95,70 |
96,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
30.04. / 11:17 |
±0,00 |
±0,00% |
33,00 |
33,00 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,50 |
30.04. / 17:35 |
-0,40 |
-1,75% |
23,20 |
22,50 |
22,50 |
|
|
BB BIOTECH NAM... |
|
42,20 |
30.04. / 17:35 |
±0,00 |
±0,00% |
42,45 |
41,85 |
42,20 |
|
|
BECHTLE AG O.N. |
|
45,30 |
30.04. / 17:38 |
-0,96 |
-2,08% |
46,24 |
45,06 |
45,30 |
|
|
BEFESA S.A. OR... |
|
27,00 |
30.04. / 17:35 |
-0,10 |
-0,37% |
27,46 |
26,60 |
27,00 |
|
|
BEIERSDORF AG ... |
|
140,55 |
30.04. / 17:35 |
+1,10 |
+0,79% |
140,95 |
139,55 |
140,55 |
|
|
BERTRANDT AG O... |
|
40,30 |
30.04. / 17:36 |
-0,20 |
-0,49% |
40,60 |
40,00 |
40,30 |
|
|
BET-AT-HOME.CO... |
|
2,44 |
30.04. / 17:36 |
+0,01 |
+0,41% |
2,44 |
2,44 |
2,44 |
|
|
BIKE24 HLDG O.N. |
|
1,37 |
30.04. / 17:36 |
-0,04 |
-2,84% |
1,37 |
1,31 |
1,37 |
|
|
BILFINGER SE O... |
|
43,70 |
30.04. / 17:35 |
-1,05 |
-2,35% |
44,90 |
43,70 |
43,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
0,35 |
30.04. / 17:36 |
±0,00 |
±0,00% |
0,40 |
0,31 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
30.04. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
29,30 |
30.04. / 17:36 |
+0,40 |
+1,38% |
29,30 |
29,20 |
29,30 |
|
|
BORUSSIA DORTM... |
|
3,70 |
30.04. / 17:35 |
+0,01 |
+0,27% |
3,74 |
3,66 |
3,70 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
30.04. / 17:36 |
+0,02 |
+0,72% |
2,84 |
2,71 |
2,80 |
|
|
BRANICKS GROUP... |
|
1,65 |
30.04. / 17:36 |
+0,20 |
+13,79% |
1,84 |
1,57 |
1,65 |
|
|
BRENNTAG SE NA... |
|
74,86 |
30.04. / 17:35 |
-0,42 |
-0,56% |
75,40 |
74,76 |
74,86 |
|
|
BROCKHAUS TECH... |
|
21,90 |
30.04. / 17:36 |
-0,10 |
-0,45% |
22,00 |
21,00 |
21,90 |
|
|
CANCOM SE O.N. |
|
29,30 |
30.04. / 17:35 |
-0,42 |
-1,41% |
29,62 |
29,26 |
29,30 |
|
|
CARL ZEISS MED... |
|
99,10 |
30.04. / 17:35 |
-1,60 |
-1,59% |
101,00 |
98,75 |
99,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,16 |
30.04. / 17:35 |
-0,04 |
-1,82% |
2,20 |
2,16 |
2,16 |
|
|
CENIT AG O.N. |
|
12,50 |
30.04. / 17:36 |
±0,00 |
±0,00% |
12,80 |
12,50 |
12,50 |
|
|
CEWE STIFT.KGA... |
|
99,80 |
30.04. / 17:35 |
-0,10 |
-0,10% |
99,90 |
98,60 |
99,80 |
|
|
CHERRY SE O.N. |
|
2,29 |
30.04. / 17:36 |
-0,09 |
-3,78% |
2,39 |
2,25 |
2,29 |
|
|
COMMERZBANK AG |
|
13,96 |
30.04. / 17:41 |
+0,22 |
+1,60% |
14,06 |
13,58 |
13,96 |
|
|
COMPUGROUP MED... |
|
28,12 |
30.04. / 17:35 |
-0,52 |
-1,82% |
28,74 |
28,08 |
28,12 |
|
|
CONTINENTAL AG... |
|
60,84 |
30.04. / 17:35 |
-0,12 |
-0,20% |
61,94 |
60,60 |
60,84 |
|
|
COVESTRO AG O... |
|
46,98 |
30.04. / 17:36 |
-0,57 |
-1,20% |
48,00 |
46,13 |
46,98 |
|
|
CTS EVENTIM KGAA |
|
83,20 |
30.04. / 17:35 |
+0,15 |
+0,18% |
84,60 |
82,85 |
83,20 |
|
|
DAIMLER TRUCK ... |
|
42,31 |
30.04. / 17:36 |
-1,72 |
-3,91% |
44,25 |
42,06 |
42,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
35,00 |
30.04. / 17:35 |
+0,40 |
+1,16% |
35,00 |
34,80 |
35,00 |
|
|
DELIVERY HERO ... |
|
26,40 |
30.04. / 17:36 |
-0,62 |
-2,29% |
27,58 |
26,21 |
26,40 |
|
|
DELTICOM AG N... |
|
2,64 |
30.04. / 17:36 |
+0,12 |
+4,76% |
2,64 |
2,52 |
2,64 |
|
|
DEMIRE DT.MTS.... |
|
0,96 |
30.04. / 17:38 |
+0,03 |
+3,21% |
1,00 |
0,96 |
0,96 |
|
|
DERMAPHARM HLD... |
|
31,40 |
30.04. / 17:35 |
-0,10 |
-0,32% |
31,60 |
31,15 |
31,40 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
30.04. / 17:35 |
-0,09 |
-0,62% |
15,20 |
14,90 |
15,01 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
30.04. / 17:35 |
-0,20 |
-0,72% |
27,95 |
27,50 |
27,65 |
|
|
DEUTSCHE BOERS... |
|
181,15 |
30.04. / 17:35 |
-1,00 |
-0,55% |
182,15 |
180,60 |
181,15 |
|
|
DEUTSCHE EUROS... |
|
18,90 |
30.04. / 17:36 |
-0,02 |
-0,11% |
18,96 |
18,78 |
18,90 |
|
|
DT.KONSUM REIT... |
|
2,63 |
30.04. / 17:36 |
-0,16 |
-5,73% |
2,69 |
2,57 |
2,63 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,71 |
30.04. / 17:42 |
-0,03 |
-0,42% |
6,84 |
6,62 |
6,71 |
|
|
DT.PFANDBRIEFB... |
|
4,45 |
30.04. / 17:43 |
-0,14 |
-2,96% |
4,63 |
4,45 |
4,45 |
|
|
DEUTSCHE POST ... |
|
39,26 |
30.04. / 17:41 |
+0,36 |
+0,93% |
39,67 |
39,18 |
39,26 |
|
|
DT.TELEKOM AG NA |
|
21,49 |
30.04. / 17:38 |
-0,30 |
-1,38% |
21,78 |
21,46 |
21,49 |
|
|
DEUTZ AG O.N. |
|
5,45 |
30.04. / 17:35 |
-0,34 |
-5,95% |
5,80 |
5,45 |
5,45 |
|
|
DFV DT.FAMIL.V... |
|
5,55 |
30.04. / 17:36 |
-0,10 |
-1,77% |
5,70 |
5,55 |
5,55 |
|
|
DMG MORI AG O.N. |
|
44,20 |
30.04. / 17:36 |
±0,00 |
±0,00% |
44,20 |
44,10 |
44,20 |
|
|
DOUGLAS AG IN... |
|
21,50 |
30.04. / 17:36 |
-0,44 |
-2,01% |
22,10 |
21,40 |
21,50 |
|
|
DR. HOENLE AG ... |
|
19,85 |
30.04. / 17:36 |
-0,05 |
-0,25% |
20,30 |
18,85 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
83,70 |
30.04. / 17:35 |
-3,58 |
-4,10% |
87,16 |
83,70 |
83,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,70 |
30.04. / 17:40 |
-0,90 |
-1,78% |
50,80 |
49,70 |
49,70 |
|
|
DRAEGERWERK ST... |
|
43,60 |
30.04. / 17:35 |
+0,60 |
+1,40% |
43,80 |
42,90 |
43,60 |
|
|
DUERR AG O.N. |
|
24,10 |
30.04. / 17:43 |
-0,18 |
-0,74% |
24,90 |
23,98 |
24,10 |
|
|
DWS GROUP GMBH... |
|
39,64 |
30.04. / 17:35 |
-0,52 |
-1,29% |
40,18 |
39,36 |
39,64 |
|
|
E.ON SE NA O.N. |
|
12,40 |
30.04. / 17:35 |
-0,07 |
-0,52% |
12,60 |
12,36 |
12,40 |
|
|
ECKERT+ZIEGLER... |
|
37,22 |
30.04. / 17:35 |
-0,10 |
-0,27% |
37,64 |
37,06 |
37,22 |
|
|
ECOTEL COMMUNI... |
|
14,75 |
30.04. / 17:36 |
-0,55 |
-3,59% |
15,05 |
14,75 |
14,75 |
|
|
EDAG ENGINEERI... |
|
11,40 |
30.04. / 17:35 |
-0,25 |
-2,15% |
11,65 |
10,90 |
11,40 |
|
|
EINHELL GERMAN... |
|
161,20 |
30.04. / 17:36 |
+3,20 |
+2,03% |
161,20 |
157,80 |
161,20 |
|
|
ELMOS SEMICOND... |
|
78,00 |
30.04. / 17:35 |
-0,90 |
-1,14% |
79,60 |
78,00 |
78,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
6,68 |
30.04. / 17:36 |
-0,06 |
-0,89% |
6,79 |
6,59 |
6,68 |
|
|
ELUMEO SE |
|
2,28 |
30.04. / 17:36 |
-0,02 |
-0,87% |
2,30 |
2,28 |
2,28 |
|
|
ENCAVIS AG IN... |
|
16,90 |
30.04. / 17:35 |
-0,01 |
-0,06% |
16,93 |
16,90 |
16,90 |
|
|
EVONIK INDUSTR... |
|
19,54 |
30.04. / 17:35 |
+0,18 |
+0,93% |
19,66 |
19,34 |
19,54 |
|
|
EVOTEC SE INH... |
|
9,74 |
30.04. / 17:35 |
+0,12 |
+1,19% |
9,95 |
9,63 |
9,74 |
|
|
FABASOFT AG |
|
20,30 |
30.04. / 17:35 |
+0,20 |
+0,99% |
20,50 |
20,10 |
20,30 |
|
|
FIELMANN GROUP... |
|
43,85 |
30.04. / 17:37 |
+0,40 |
+0,92% |
45,55 |
43,00 |
43,85 |
|
|
FIRST SENSOR A... |
|
59,60 |
30.04. / 17:36 |
+0,40 |
+0,68% |
59,60 |
59,20 |
59,60 |
|
|
FLATEXDEGIRO A... |
|
12,28 |
30.04. / 17:35 |
-0,35 |
-2,81% |
12,56 |
11,97 |
12,28 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
30.04. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,20 |
22,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,60 |
30.04. / 17:36 |
+0,02 |
+0,78% |
2,60 |
2,60 |
2,60 |
|
|
FRAPORT AG FFM... |
|
47,08 |
30.04. / 17:35 |
-0,42 |
-0,88% |
47,62 |
46,58 |
47,08 |
|
|
FREENET AG NA ... |
|
26,04 |
30.04. / 17:37 |
-1,02 |
-3,77% |
27,06 |
25,96 |
26,04 |
|
|
FRESEN.MED.CAR... |
|
39,60 |
30.04. / 17:35 |
+0,95 |
+2,46% |
39,74 |
38,34 |
39,60 |
|
|
FRESENIUS SE+C... |
|
27,97 |
30.04. / 17:35 |
+0,29 |
+1,05% |
28,00 |
27,63 |
27,97 |
|
|
FR.VORWERK GRP... |
|
15,70 |
30.04. / 17:36 |
-0,36 |
-2,24% |
16,04 |
15,58 |
15,70 |
|
|
FUCHS SE NA S... |
|
34,35 |
30.04. / 17:35 |
±0,00 |
±0,00% |
34,60 |
32,55 |
34,35 |
|
|
FUCHS SE VZO ... |
|
43,82 |
30.04. / 17:35 |
+0,48 |
+1,11% |
43,94 |
41,02 |
43,82 |
|
|
GATEWAY R.EST.... |
|
0,35 |
30.04. / 17:36 |
-0,05 |
-13,00% |
0,37 |
0,35 |
0,35 |
|
|
GEA GROUP AG |
|
37,90 |
30.04. / 17:35 |
+0,28 |
+0,74% |
38,04 |
37,70 |
37,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,00 |
30.04. / 17:35 |
+0,60 |
+0,60% |
102,70 |
99,65 |
101,00 |
|
|
GESCO SE NA O.N. |
|
19,00 |
30.04. / 17:36 |
-0,30 |
-1,55% |
19,75 |
18,95 |
19,00 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
30.04. / 17:35 |
-0,60 |
-2,13% |
28,20 |
27,50 |
27,60 |
|
|
GLOBAL FASHION... |
|
0,24 |
30.04. / 17:35 |
-0,00 |
-1,86% |
0,24 |
0,21 |
0,24 |
|
|
GRAMMER AG O.N. |
|
10,90 |
30.04. / 17:36 |
-0,20 |
-1,80% |
11,10 |
10,90 |
10,90 |
|
|
GRAND CITY PRO... |
|
10,45 |
30.04. / 17:35 |
+0,23 |
+2,25% |
10,48 |
10,22 |
10,45 |
|
|
GRENKE AG NA O... |
|
21,90 |
30.04. / 17:35 |
-0,15 |
-0,68% |
22,20 |
21,80 |
21,90 |
|
|
H+R KGAA INH.... |
|
4,94 |
30.04. / 17:36 |
+0,02 |
+0,41% |
4,95 |
4,88 |
4,94 |
|
|
H2APEX GROUP S... |
|
6,10 |
30.04. / 17:35 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
HAIER SMART HO... |
|
1,58 |
30.04. / 17:35 |
+0,07 |
+4,83% |
1,58 |
1,53 |
1,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,40 |
30.04. / 17:37 |
-0,07 |
-1,08% |
6,50 |
6,38 |
6,40 |
|
|
HAMBURG.HAFEN ... |
|
16,82 |
30.04. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,76 |
16,82 |
|
|
HANNOVER RUECK... |
|
232,40 |
30.04. / 17:35 |
-0,10 |
-0,04% |
233,70 |
231,20 |
232,40 |
|
|
HAPAG-LLOYD AG... |
|
172,50 |
30.04. / 17:36 |
+5,20 |
+3,11% |
172,50 |
165,60 |
172,50 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
30.04. / 17:36 |
+0,60 |
+2,03% |
30,20 |
30,10 |
30,10 |
|
|
HEIDELBERG MAT... |
|
94,64 |
30.04. / 17:35 |
-1,76 |
-1,83% |
96,80 |
94,50 |
94,64 |
|
|
HEIDELBERG PHA... |
|
3,01 |
30.04. / 17:36 |
+0,01 |
+0,33% |
3,01 |
2,96 |
3,01 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
30.04. / 17:38 |
+0,00 |
+0,43% |
0,96 |
0,94 |
0,94 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
30.04. / 17:35 |
-0,80 |
-0,96% |
82,90 |
82,20 |
82,20 |
|
|
HELLOFRESH SE ... |
|
6,34 |
30.04. / 17:35 |
-0,32 |
-4,78% |
6,76 |
6,34 |
6,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
74,46 |
30.04. / 17:37 |
+0,86 |
+1,17% |
74,68 |
73,80 |
74,46 |
|
|
HENKEL AG+CO.K... |
|
67,15 |
30.04. / 17:35 |
+0,45 |
+0,67% |
67,65 |
66,85 |
67,15 |
|
|
HENSOLDT AG IN... |
|
36,86 |
30.04. / 17:35 |
-1,04 |
-2,74% |
38,18 |
36,60 |
36,86 |
|
|
HGEARS AG INH... |
|
2,66 |
30.04. / 17:36 |
-0,04 |
-1,48% |
2,68 |
2,62 |
2,66 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
30.04. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,38 |
2,40 |
|
|
HOCHTIEF AG |
|
98,70 |
30.04. / 17:43 |
-0,35 |
-0,35% |
99,45 |
98,50 |
98,70 |
|
|
HOMETOGO SE ... |
|
1,94 |
30.04. / 17:35 |
-0,09 |
-4,43% |
2,00 |
1,94 |
1,94 |
|
|
HORNBACH HOLD.... |
|
73,60 |
30.04. / 17:35 |
-1,10 |
-1,47% |
75,10 |
73,60 |
73,60 |
|
|
HUGO BOSS AG N... |
|
50,54 |
30.04. / 17:35 |
-0,86 |
-1,67% |
52,08 |
50,52 |
50,54 |
|
|
HYPOPORT SE N... |
|
248,60 |
30.04. / 17:35 |
+2,00 |
+0,81% |
250,20 |
246,60 |
248,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,50 |
30.04. / 17:35 |
-0,60 |
-2,30% |
26,10 |
25,50 |
25,50 |
|
|
INFINEON TECH.... |
|
32,72 |
30.04. / 17:37 |
-0,08 |
-0,24% |
33,48 |
32,54 |
32,72 |
|
|
INIT INNOVATIO... |
|
39,50 |
30.04. / 17:36 |
-0,80 |
-1,99% |
40,70 |
39,30 |
39,50 |
|
|
INSTONE REAL E... |
|
8,67 |
30.04. / 17:36 |
-0,05 |
-0,57% |
8,86 |
8,61 |
8,67 |
|
|
INTERSHOP COMM... |
|
2,04 |
30.04. / 17:36 |
+0,05 |
+2,51% |
2,04 |
2,04 |
2,04 |
|
|
INTICA SYSTEMS... |
|
4,00 |
30.04. / 17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
IONOS GROUP SE... |
|
24,05 |
30.04. / 17:37 |
-0,55 |
-2,24% |
24,75 |
23,65 |
24,05 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
30.04. / 17:36 |
+0,10 |
+0,69% |
14,55 |
14,10 |
14,50 |
|
|
JENOPTIK AG N... |
|
25,24 |
30.04. / 17:35 |
-0,16 |
-0,63% |
25,50 |
25,22 |
25,24 |
|
|
JOST WERKE SE ... |
|
45,30 |
30.04. / 17:35 |
-0,50 |
-1,09% |
45,70 |
45,20 |
45,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,88 |
30.04. / 17:35 |
-0,38 |
-1,08% |
35,70 |
34,88 |
34,88 |
|
|
K+S AG NA O.N. |
|
14,02 |
30.04. / 17:35 |
+0,40 |
+2,94% |
14,49 |
13,57 |
14,02 |
|
|
KATEK SE INH ... |
|
15,05 |
30.04. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,05 |
|
|
KION GROUP AG |
|
43,38 |
30.04. / 17:35 |
-0,88 |
-1,99% |
44,20 |
43,31 |
43,38 |
|
|
KLOECKNER + CO... |
|
6,65 |
30.04. / 17:35 |
-0,10 |
-1,48% |
6,73 |
6,60 |
6,65 |
|
|
KNAUS AG INH ... |
|
42,50 |
30.04. / 17:36 |
-1,30 |
-2,97% |
43,95 |
42,05 |
42,50 |
|
|
KNORR-BREMSE A... |
|
69,55 |
30.04. / 17:35 |
-0,50 |
-0,71% |
70,75 |
69,20 |
69,55 |
|
|
KOENIG + BAUER... |
|
13,28 |
30.04. / 17:36 |
+0,10 |
+0,76% |
13,66 |
13,16 |
13,28 |
|
|
KONTRON AG O.N |
|
18,88 |
30.04. / 17:35 |
-0,52 |
-2,68% |
19,39 |
18,79 |
18,88 |
|
|
KPS AG NA O.N. |
|
1,18 |
30.04. / 17:36 |
+0,03 |
+2,16% |
1,18 |
1,17 |
1,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
30.04. / 17:35 |
-2,00 |
-1,59% |
126,20 |
123,00 |
123,60 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
30.04. / 17:35 |
+5,00 |
+0,75% |
670,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
30.04. / 17:35 |
-6,00 |
-0,97% |
624,00 |
614,00 |
614,00 |
|
|
KWS SAAT KGAA ... |
|
51,50 |
30.04. / 17:35 |
+2,60 |
+5,32% |
53,00 |
49,10 |
51,50 |
|
|
LANXESS AG |
|
26,53 |
30.04. / 17:35 |
+0,02 |
+0,08% |
26,91 |
26,37 |
26,53 |
|
|
LEG IMMOBILIEN... |
|
79,92 |
30.04. / 17:35 |
+2,40 |
+3,10% |
80,78 |
78,80 |
79,92 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
30.04. / 17:36 |
-0,05 |
-0,32% |
16,15 |
15,80 |
15,80 |
|
|
LOGWIN AG NAM.... |
|
256,00 |
30.04. / 17:35 |
±0,00 |
±0,00% |
256,00 |
252,00 |
256,00 |
|
|
LPKF LASER+ELE... |
|
7,81 |
30.04. / 17:36 |
-0,09 |
-1,14% |
7,90 |
7,80 |
7,81 |
|
|
LUDW.BECK A.RA... |
|
23,00 |
30.04. / 17:36 |
±0,00 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,62 |
30.04. / 17:36 |
-0,04 |
-0,52% |
7,70 |
7,52 |
7,62 |
|
|
MASTERFLEX O.N. |
|
10,20 |
30.04. / 17:36 |
+0,20 |
+2,00% |
10,20 |
10,20 |
10,20 |
|
|
MAX AUTOMATION... |
|
6,16 |
30.04. / 17:36 |
-0,02 |
-0,32% |
6,18 |
5,82 |
6,16 |
|
|
MBB SE O.N. |
|
104,40 |
30.04. / 17:36 |
+1,20 |
+1,16% |
104,40 |
102,60 |
104,40 |
|
|
MEDICLIN AG |
|
2,82 |
30.04. / 17:36 |
-0,02 |
-0,70% |
2,82 |
2,82 |
2,82 |
|
|
MEDIGENE AG NA... |
|
1,38 |
30.04. / 17:36 |
-0,06 |
-4,17% |
1,47 |
1,31 |
1,38 |
|
|
MEDIOS AG O.N. |
|
14,16 |
30.04. / 17:36 |
-0,12 |
-0,84% |
14,28 |
14,08 |
14,16 |
|
|
MERCEDES-BENZ ... |
|
70,94 |
30.04. / 17:40 |
-3,85 |
-5,15% |
73,79 |
70,41 |
70,94 |
|
|
MERCK KGAA O.N. |
|
148,95 |
30.04. / 17:35 |
-1,00 |
-0,67% |
150,15 |
148,10 |
148,95 |
|
|
METRO AG ST ... |
|
5,02 |
30.04. / 17:35 |
-0,16 |
-3,09% |
5,22 |
5,02 |
5,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,65 |
30.04. / 09:29 |
-0,30 |
-5,04% |
5,65 |
5,65 |
5,65 |
|
|
MISTER SPEX SE... |
|
2,88 |
30.04. / 17:36 |
-0,06 |
-2,04% |
2,95 |
2,86 |
2,88 |
|
|
MLP SE INH. O... |
|
5,65 |
30.04. / 17:35 |
±0,00 |
±0,00% |
5,65 |
5,62 |
5,65 |
|
|
MORPHOSYS AG O... |
|
66,20 |
30.04. / 17:35 |
+0,55 |
+0,84% |
67,00 |
65,50 |
66,20 |
|
|
MTU AERO ENGIN... |
|
226,60 |
30.04. / 17:35 |
+1,50 |
+0,67% |
229,40 |
225,70 |
226,60 |
|
|
MUENCH.RUECKVE... |
|
412,20 |
30.04. / 17:35 |
-2,10 |
-0,51% |
416,80 |
411,70 |
412,20 |
|
|
MULTITUDE SE |
|
5,26 |
30.04. / 17:35 |
-0,08 |
-1,50% |
5,36 |
4,90 |
5,26 |
|
|
MUTARES KGAA ... |
|
42,15 |
30.04. / 17:35 |
-0,20 |
-0,47% |
42,80 |
41,95 |
42,15 |
|
|
MVV ENERGIE AG... |
|
30,80 |
30.04. / 17:36 |
+0,20 |
+0,65% |
30,80 |
30,20 |
30,80 |
|
|
NAGARRO SE NA... |
|
71,45 |
30.04. / 17:35 |
-1,05 |
-1,45% |
73,10 |
71,45 |
71,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
83,55 |
30.04. / 17:35 |
+1,10 |
+1,33% |
85,60 |
81,80 |
83,55 |
|
|
NEW WORK SE N... |
|
59,60 |
30.04. / 17:36 |
-1,20 |
-1,97% |
60,70 |
59,60 |
59,60 |
|
|
NEXUS AG O.N. |
|
51,70 |
30.04. / 17:36 |
±0,00 |
±0,00% |
51,90 |
51,30 |
51,70 |
|
|
NFON AG INH O... |
|
6,35 |
30.04. / 17:36 |
+0,20 |
+3,25% |
6,35 |
6,10 |
6,35 |
|
|
NORDEX SE O.N. |
|
13,26 |
30.04. / 17:35 |
±0,00 |
±0,00% |
13,33 |
13,15 |
13,26 |
|
|
NORMA GROUP SE... |
|
18,70 |
30.04. / 17:35 |
+0,10 |
+0,54% |
18,86 |
18,30 |
18,70 |
|
|
NOVEM GROUP S.... |
|
5,82 |
30.04. / 17:35 |
±0,00 |
±0,00% |
5,96 |
5,82 |
5,82 |
|
|
OHB SE O.N. |
|
43,40 |
30.04. / 17:36 |
+0,20 |
+0,46% |
43,60 |
43,20 |
43,40 |
|
|
OVB HOLDING AG |
|
20,00 |
30.04. / 17:36 |
+0,20 |
+1,01% |
20,00 |
20,00 |
20,00 |
|
|
PARAGON KGAA ... |
|
3,98 |
30.04. / 17:36 |
-0,10 |
-2,45% |
4,08 |
3,92 |
3,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,30 |
30.04. / 17:35 |
+0,24 |
+2,98% |
8,50 |
8,24 |
8,30 |
|