Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.322,49 |
| Kurszeit | 26.04. |
| Differenz | +55,73 |
| Differenz (in %) | +1,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.322,49 |
26.04. |
+55,73 |
+1,71% |
3.330,38 |
3.268,94 |
3.266,76 |
 |
|
SILTRONIC AG N... |
|
76,05 |
26.04. / 17:35 |
-0,70 |
-0,91% |
79,95 |
68,50 |
76,75 |
|
|
SIEMENS HEALTH... |
|
52,94 |
26.04. / 17:35 |
+0,64 |
+1,22% |
53,10 |
52,16 |
52,30 |
|
|
HENSOLDT AG IN... |
|
38,28 |
26.04. / 17:35 |
+0,58 |
+1,54% |
38,30 |
37,26 |
37,70 |
|
|
QIAGEN NV ... |
|
38,76 |
26.04. / 17:35 |
+0,82 |
+2,16% |
38,90 |
38,00 |
37,94 |
|
|
NAGARRO SE NA... |
|
71,65 |
26.04. / 17:35 |
+1,70 |
+2,43% |
73,05 |
70,65 |
69,95 |
|
|
TEAMVIEWER SE ... |
|
12,61 |
26.04. / 17:35 |
+0,25 |
+2,02% |
12,61 |
12,38 |
12,36 |
|
|
JENOPTIK AG N... |
|
25,40 |
26.04. / 17:35 |
+0,68 |
+2,75% |
25,72 |
24,92 |
24,72 |
|
|
COMPUGROUP MED... |
|
28,50 |
26.04. / 17:35 |
+0,64 |
+2,30% |
28,56 |
28,00 |
27,86 |
|
|
SUESS MICROTEC... |
|
47,90 |
26.04. / 17:35 |
+2,00 |
+4,36% |
47,90 |
46,10 |
45,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,10 |
26.04. / 17:35 |
+0,32 |
+1,19% |
27,12 |
26,82 |
26,78 |
|
|
KONTRON AG O.N |
|
19,08 |
26.04. / 17:35 |
+0,01 |
+0,05% |
19,28 |
18,91 |
19,07 |
|
|
AIXTRON SE NA ... |
|
22,82 |
26.04. / 17:35 |
+1,04 |
+4,77% |
23,11 |
22,22 |
21,78 |
|
|
PNE AG NA O.N. |
|
13,40 |
26.04. / 17:35 |
+0,16 |
+1,21% |
13,40 |
13,20 |
13,24 |
|
|
SMA SOLAR TECH... |
|
50,85 |
26.04. / 17:35 |
+3,09 |
+6,47% |
51,35 |
48,32 |
47,76 |
|
|
NORDEX SE O.N. |
|
12,76 |
26.04. / 17:40 |
+0,38 |
+3,07% |
12,88 |
12,48 |
12,38 |
|
|
SARTORIUS AG V... |
|
290,20 |
26.04. / 17:35 |
+8,10 |
+2,87% |
291,90 |
284,00 |
282,10 |
|
|
SAP SE O.N. |
|
174,00 |
26.04. / 17:44 |
+3,80 |
+2,23% |
174,76 |
172,48 |
170,20 |
|
|
MORPHOSYS AG O... |
|
67,85 |
26.04. / 17:36 |
+0,10 |
+0,15% |
67,85 |
67,75 |
67,75 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
26.04. / 17:35 |
+1,55 |
+1,91% |
83,20 |
81,90 |
81,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,03 |
26.04. / 17:35 |
+0,47 |
+1,44% |
33,19 |
32,47 |
32,56 |
|
|
EVOTEC SE INH... |
|
9,23 |
26.04. / 17:35 |
+0,08 |
+0,82% |
9,57 |
9,10 |
9,16 |
|
|
ECKERT+ZIEGLER... |
|
36,72 |
26.04. / 17:35 |
+0,68 |
+1,89% |
36,88 |
36,30 |
36,04 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
+0,18 |
+0,83% |
21,87 |
21,64 |
21,67 |
|
|
1+1 AG INH O.N. |
|
16,88 |
26.04. / 17:35 |
+0,32 |
+1,93% |
17,12 |
16,64 |
16,56 |
|
|
CANCOM SE O.N. |
|
29,28 |
26.04. / 17:35 |
+0,20 |
+0,69% |
29,54 |
28,98 |
29,08 |
|
|
CARL ZEISS MED... |
|
100,30 |
26.04. / 17:35 |
+1,30 |
+1,31% |
101,10 |
99,20 |
99,00 |
|
|
ENERGIEKONTOR ... |
|
63,40 |
26.04. / 17:36 |
+0,50 |
+0,79% |
64,00 |
62,90 |
62,90 |
|
|
BECHTLE AG O.N. |
|
46,38 |
26.04. / 17:35 |
+0,46 |
+1,00% |
46,68 |
45,92 |
45,92 |
|
|
ATOSS SOFTWARE... |
|
256,00 |
26.04. / 17:35 |
+10,50 |
+4,28% |
256,00 |
245,00 |
245,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,90 |
26.04. / 17:35 |
+0,70 |
+3,15% |
22,92 |
22,18 |
22,20 |
|
