Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.261,63 |
| Kurszeit | 11:42 |
| Differenz | +21,81 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.261,63 |
11:42 |
+21,81 |
+0,67% |
3.266,85 |
3.240,88 |
3.239,82 |
 |
|
UTD.INTERNET A... |
|
22,72 |
11:33 |
+0,22 |
+0,98% |
22,78 |
22,50 |
22,50 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
11:39 |
-0,03 |
-0,20% |
12,49 |
12,36 |
12,43 |
|
|
SUESS MICROTEC... |
|
45,95 |
11:30 |
-0,05 |
-0,11% |
46,75 |
45,75 |
46,00 |
|
|
SMA SOLAR TECH... |
|
50,15 |
11:40 |
+0,43 |
+0,86% |
51,15 |
50,10 |
49,72 |
|
|
SILTRONIC AG N... |
|
72,60 |
11:42 |
+2,40 |
+3,42% |
73,50 |
70,50 |
70,20 |
|
|
SIEMENS HEALTH... |
|
51,72 |
11:40 |
+0,52 |
+1,02% |
51,74 |
51,40 |
51,20 |
|
|
SARTORIUS AG V... |
|
283,40 |
11:42 |
+1,90 |
+0,67% |
284,90 |
282,90 |
281,50 |
|
|
SAP SE O.N. |
|
169,96 |
11:42 |
+1,42 |
+0,84% |
170,20 |
169,40 |
168,54 |
|
|
QIAGEN NV ... |
|
39,86 |
11:42 |
+0,27 |
+0,69% |
39,97 |
39,56 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,40 |
11:32 |
-0,04 |
-0,30% |
13,48 |
13,36 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,68 |
11:38 |
+0,04 |
+0,29% |
13,79 |
13,58 |
13,64 |
|
|
NEMETSCHEK SE ... |
|
81,15 |
11:41 |
+1,15 |
+1,44% |
81,15 |
79,80 |
80,00 |
|
|
NAGARRO SE NA... |
|
72,40 |
11:36 |
+0,10 |
+0,14% |
72,40 |
71,40 |
72,30 |
|
|
MORPHOSYS AG O... |
|
66,85 |
11:30 |
+0,75 |
+1,13% |
66,85 |
66,00 |
66,10 |
|
|
KONTRON AG O.N |
|
18,92 |
11:41 |
-0,09 |
-0,47% |
20,12 |
18,24 |
19,01 |
|
|
JENOPTIK AG N... |
|
25,26 |
11:36 |
+0,04 |
+0,16% |
25,52 |
25,10 |
25,22 |
|
|
INFINEON TECH.... |
|
31,68 |
11:42 |
+0,35 |
+1,12% |
31,92 |
31,42 |
31,33 |
|
|
HENSOLDT AG IN... |
|
36,30 |
11:42 |
+0,66 |
+1,85% |
36,50 |
35,98 |
35,64 |
|
|
FREENET AG NA ... |
|
25,38 |
11:42 |
-0,56 |
-2,16% |
25,96 |
25,32 |
25,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,79 |
11:42 |
-0,10 |
-1,01% |
10,07 |
9,73 |
9,89 |
|
|
ENERGIEKONTOR ... |
|
64,20 |
11:28 |
+0,20 |
+0,31% |
65,50 |
63,80 |
64,00 |
|
|
ECKERT+ZIEGLER... |
|
38,10 |
11:38 |
+1,12 |
+3,03% |
38,10 |
37,08 |
36,98 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
11:40 |
-0,02 |
-0,09% |
21,79 |
21,68 |
21,73 |
|
|
COMPUGROUP MED... |
|
28,60 |
11:41 |
+0,22 |
+0,78% |
28,62 |
28,28 |
28,38 |
|
|
CARL ZEISS MED... |
|
98,05 |
11:38 |
+0,70 |
+0,72% |
98,50 |
97,20 |
97,35 |
|
|
CANCOM SE O.N. |
|
30,02 |
11:41 |
+0,22 |
+0,74% |
30,10 |
29,82 |
29,80 |
|
|
BECHTLE AG O.N. |
|
45,34 |
11:42 |
+0,52 |
+1,16% |
45,44 |
44,98 |
44,82 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
11:14 |
+2,00 |
+0,84% |
241,00 |
239,00 |
238,00 |
|
|
AIXTRON SE NA ... |
|
21,61 |
11:42 |
+0,22 |
+1,03% |
21,71 |
21,51 |
21,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,50 |
11:09 |
+0,08 |
+0,49% |
16,50 |
16,40 |
16,42 |
|
