Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.281,59 |
| Kurszeit | 15:59 |
| Differenz | +41,77 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.281,59 |
15:59 |
+41,77 |
+1,29% |
3.294,61 |
3.240,88 |
3.239,82 |
 |
|
SARTORIUS AG V... |
|
287,60 |
15:59 |
+6,10 |
+2,17% |
291,50 |
282,90 |
281,50 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
15:40 |
+3,00 |
+1,26% |
243,00 |
236,50 |
238,00 |
|
|
SAP SE O.N. |
|
170,54 |
15:59 |
+2,00 |
+1,19% |
171,18 |
169,24 |
168,54 |
|
|
CARL ZEISS MED... |
|
98,75 |
15:58 |
+1,40 |
+1,44% |
99,75 |
97,20 |
97,35 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
15:59 |
+2,75 |
+3,44% |
83,15 |
79,80 |
80,00 |
|
|
NAGARRO SE NA... |
|
74,15 |
15:59 |
+1,85 |
+2,56% |
74,50 |
71,40 |
72,30 |
|
|
SILTRONIC AG N... |
|
74,45 |
15:59 |
+4,25 |
+6,05% |
74,65 |
70,50 |
70,20 |
|
|
MORPHOSYS AG O... |
|
66,60 |
15:53 |
+0,50 |
+0,76% |
67,00 |
66,00 |
66,10 |
|
|
ENERGIEKONTOR ... |
|
64,60 |
15:56 |
+0,60 |
+0,94% |
65,50 |
63,80 |
64,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,02 |
15:59 |
+0,82 |
+1,60% |
52,30 |
51,40 |
51,20 |
|
|
SMA SOLAR TECH... |
|
51,30 |
15:59 |
+1,58 |
+3,18% |
52,55 |
50,10 |
49,72 |
|
|
SUESS MICROTEC... |
|
44,65 |
15:59 |
-1,35 |
-2,93% |
46,75 |
44,40 |
46,00 |
|
|
BECHTLE AG O.N. |
|
45,60 |
15:59 |
+0,78 |
+1,74% |
45,94 |
44,98 |
44,82 |
|
|
QIAGEN NV ... |
|
40,20 |
15:59 |
+0,62 |
+1,57% |
40,37 |
39,56 |
39,58 |
|
|
ECKERT+ZIEGLER... |
|
38,48 |
15:59 |
+1,50 |
+4,06% |
38,86 |
37,08 |
36,98 |
|
|
HENSOLDT AG IN... |
|
37,22 |
15:59 |
+1,58 |
+4,43% |
37,30 |
35,98 |
35,64 |
|
|
INFINEON TECH.... |
|
31,86 |
15:59 |
+0,52 |
+1,68% |
32,10 |
31,42 |
31,33 |
|
|
CANCOM SE O.N. |
|
30,12 |
15:56 |
+0,32 |
+1,07% |
30,20 |
29,78 |
29,80 |
|
|
COMPUGROUP MED... |
|
28,88 |
15:57 |
+0,50 |
+1,76% |
29,08 |
28,28 |
28,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,48 |
15:59 |
-0,46 |
-1,77% |
25,96 |
25,32 |
25,94 |
|
|
JENOPTIK AG N... |
|
25,26 |
15:59 |
+0,04 |
+0,16% |
25,52 |
25,10 |
25,22 |
|
|
UTD.INTERNET A... |
|
22,68 |
15:54 |
+0,18 |
+0,80% |
22,82 |
22,46 |
22,50 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
15:59 |
-0,03 |
-0,14% |
21,79 |
21,64 |
21,73 |
|
|
AIXTRON SE NA ... |
|
21,95 |
15:59 |
+0,56 |
+2,62% |
22,04 |
21,46 |
21,39 |
|
|
KONTRON AG O.N |
|
19,52 |
15:55 |
+0,51 |
+2,68% |
20,12 |
18,24 |
19,01 |
|
|
1+1 AG INH O.N. |
|
16,36 |
15:59 |
-0,06 |
-0,37% |
16,56 |
16,36 |
16,42 |
|
|
NORDEX SE O.N. |
|
13,80 |
15:59 |
+0,16 |
+1,17% |
13,97 |
13,58 |
13,64 |
|
|
PNE AG NA O.N. |
|
13,48 |
15:48 |
+0,04 |
+0,30% |
13,48 |
13,36 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
12,46 |
15:59 |
+0,03 |
+0,24% |
12,58 |
12,35 |
12,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,88 |
15:59 |
-0,01 |
-0,10% |
10,07 |
9,72 |
9,89 |
|
