Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.261,33 |
| Kurszeit | 15:34 |
| Differenz | -38,27 |
| Differenz (in %) | -1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.261,33 |
15:34 |
-38,27 |
-1,16% |
3.302,05 |
3.261,25 |
3.299,60 |
 |
|
EVOTEC SE INH... |
|
9,25 |
15:34 |
-0,39 |
-4,05% |
10,28 |
9,24 |
9,64 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
15:34 |
-0,12 |
-0,93% |
12,46 |
12,28 |
12,41 |
|
|
NORDEX SE O.N. |
|
12,59 |
15:33 |
-0,13 |
-1,02% |
12,91 |
12,56 |
12,72 |
|
|
PNE AG NA O.N. |
|
13,28 |
15:28 |
-0,10 |
-0,75% |
13,36 |
13,28 |
13,38 |
|
|
1+1 AG INH O.N. |
|
16,66 |
15:19 |
+0,02 |
+0,12% |
16,76 |
16,54 |
16,64 |
|
|
KONTRON AG O.N |
|
18,97 |
15:33 |
-0,35 |
-1,81% |
19,32 |
18,95 |
19,32 |
|
|
DT.TELEKOM AG NA |
|
21,63 |
15:33 |
-0,14 |
-0,64% |
21,92 |
21,61 |
21,77 |
|
|
UTD.INTERNET A... |
|
22,16 |
15:12 |
-0,14 |
-0,63% |
22,32 |
22,12 |
22,30 |
|
|
AIXTRON SE NA ... |
|
22,01 |
15:33 |
-0,82 |
-3,59% |
23,18 |
21,91 |
22,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
24,46 |
15:34 |
-0,28 |
-1,13% |
24,80 |
24,34 |
24,74 |
|
|
FREENET AG NA ... |
|
26,74 |
15:30 |
-0,20 |
-0,74% |
27,08 |
26,66 |
26,94 |
|
|
COMPUGROUP MED... |
|
28,06 |
15:31 |
-1,04 |
-3,57% |
29,16 |
27,80 |
29,10 |
|
|
CANCOM SE O.N. |
|
29,10 |
15:34 |
-1,16 |
-3,83% |
30,38 |
29,10 |
30,26 |
|
|
INFINEON TECH.... |
|
32,45 |
15:34 |
+1,02 |
+3,26% |
32,88 |
30,42 |
31,43 |
|
|
ECKERT+ZIEGLER... |
|
36,10 |
15:34 |
-0,40 |
-1,10% |
36,70 |
36,10 |
36,50 |
|
|
QIAGEN NV ... |
|
38,19 |
15:34 |
-0,38 |
-1,00% |
38,71 |
38,03 |
38,57 |
|
|
HENSOLDT AG IN... |
|
37,16 |
15:31 |
-2,04 |
-5,20% |
39,32 |
37,02 |
39,20 |
|
|
SUESS MICROTEC... |
|
45,10 |
15:32 |
-0,90 |
-1,96% |
46,05 |
44,90 |
46,00 |
|
|
BECHTLE AG O.N. |
|
45,80 |
15:34 |
-1,30 |
-2,76% |
47,02 |
45,78 |
47,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,58 |
15:33 |
-1,48 |
-3,02% |
49,64 |
47,58 |
49,06 |
|
|
SIEMENS HEALTH... |
|
52,58 |
15:32 |
-0,18 |
-0,34% |
53,14 |
52,38 |
52,76 |
|
|
ENERGIEKONTOR ... |
|
62,90 |
15:23 |
-0,40 |
-0,63% |
63,50 |
62,50 |
63,30 |
|
|
MORPHOSYS AG O... |
|
67,70 |
15:30 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
70,15 |
15:32 |
-0,85 |
-1,20% |
71,30 |
69,75 |
71,00 |
|
|
SILTRONIC AG N... |
|
76,45 |
15:33 |
-0,95 |
-1,23% |
78,80 |
76,30 |
77,40 |
|
|
NEMETSCHEK SE ... |
|
80,65 |
15:34 |
-2,10 |
-2,54% |
82,65 |
80,65 |
82,75 |
|
|
CARL ZEISS MED... |
|
98,35 |
15:34 |
-2,05 |
-2,04% |
100,70 |
98,35 |
100,40 |
|
|
SAP SE O.N. |
|
168,48 |
15:34 |
-7,08 |
-4,03% |
174,88 |
168,48 |
175,56 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
15:33 |
+5,00 |
+2,09% |
247,50 |
240,50 |
239,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
284,10 |
15:34 |
-8,90 |
-3,04% |
291,30 |
284,00 |
293,00 |
|
