Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.267,47 |
| Kurszeit | 16:24 |
| Differenz | +27,65 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.267,47 |
16:24 |
+27,65 |
+0,85% |
3.294,61 |
3.240,88 |
3.239,82 |
 |
|
SILTRONIC AG N... |
|
74,80 |
16:22 |
+4,60 |
+6,55% |
74,80 |
70,50 |
70,20 |
|
|
SARTORIUS AG V... |
|
285,40 |
16:23 |
+3,90 |
+1,39% |
291,50 |
282,90 |
281,50 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
16:02 |
+3,50 |
+1,47% |
243,00 |
236,50 |
238,00 |
|
|
NEMETSCHEK SE ... |
|
82,85 |
16:21 |
+2,85 |
+3,56% |
83,20 |
79,80 |
80,00 |
|
|
NAGARRO SE NA... |
|
74,50 |
16:22 |
+2,20 |
+3,04% |
74,50 |
71,40 |
72,30 |
|
|
SAP SE O.N. |
|
170,20 |
16:24 |
+1,66 |
+0,98% |
171,18 |
169,24 |
168,54 |
|
|
HENSOLDT AG IN... |
|
37,12 |
16:23 |
+1,48 |
+4,15% |
37,30 |
35,98 |
35,64 |
|
|
ECKERT+ZIEGLER... |
|
38,18 |
16:23 |
+1,20 |
+3,24% |
38,86 |
37,08 |
36,98 |
|
|
SMA SOLAR TECH... |
|
50,75 |
16:18 |
+1,03 |
+2,07% |
52,55 |
50,10 |
49,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,54 |
16:20 |
+0,72 |
+1,61% |
45,94 |
44,98 |
44,82 |
|
|
SIEMENS HEALTH... |
|
51,86 |
16:20 |
+0,66 |
+1,29% |
52,30 |
51,40 |
51,20 |
|
|
ENERGIEKONTOR ... |
|
64,60 |
16:17 |
+0,60 |
+0,94% |
65,50 |
63,80 |
64,00 |
|
|
MORPHOSYS AG O... |
|
66,70 |
16:24 |
+0,60 |
+0,91% |
67,00 |
66,00 |
66,10 |
|
|
CARL ZEISS MED... |
|
97,90 |
16:24 |
+0,55 |
+0,56% |
99,75 |
97,20 |
97,35 |
|
|
QIAGEN NV ... |
|
40,08 |
16:24 |
+0,50 |
+1,26% |
40,37 |
39,56 |
39,58 |
|
|
AIXTRON SE NA ... |
|
21,81 |
16:24 |
+0,42 |
+1,96% |
22,04 |
21,46 |
21,39 |
|
|
COMPUGROUP MED... |
|
28,78 |
16:21 |
+0,40 |
+1,41% |
29,08 |
28,28 |
28,38 |
|
|
CANCOM SE O.N. |
|
30,06 |
16:17 |
+0,26 |
+0,87% |
30,20 |
29,78 |
29,80 |
|
|
INFINEON TECH.... |
|
31,57 |
16:24 |
+0,23 |
+0,75% |
32,10 |
31,42 |
31,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,12 |
16:18 |
+0,11 |
+0,58% |
20,12 |
18,24 |
19,01 |
|
|
NORDEX SE O.N. |
|
13,68 |
16:22 |
+0,04 |
+0,29% |
13,97 |
13,58 |
13,64 |
|
|
PNE AG NA O.N. |
|
13,44 |
16:19 |
±0,00 |
±0,00% |
13,48 |
13,36 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
16:21 |
-0,03 |
-0,20% |
12,58 |
12,35 |
12,43 |
|
|
JENOPTIK AG N... |
|
25,18 |
16:15 |
-0,04 |
-0,16% |
25,52 |
25,10 |
25,22 |
|
|
EVOTEC SE INH... |
|
9,84 |
16:21 |
-0,06 |
-0,56% |
10,07 |
9,72 |
9,89 |
|
|
UTD.INTERNET A... |
|
22,42 |
16:17 |
-0,08 |
-0,36% |
22,82 |
22,38 |
22,50 |
|
|
DT.TELEKOM AG NA |
|
21,63 |
16:24 |
-0,10 |
-0,46% |
21,79 |
21,63 |
21,73 |
|
|
1+1 AG INH O.N. |
|
16,26 |
16:23 |
-0,16 |
-0,97% |
16,56 |
16,26 |
16,42 |
|
|
FREENET AG NA ... |
|
25,36 |
16:24 |
-0,58 |
-2,24% |
25,96 |
25,30 |
25,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
44,70 |
16:21 |
-1,30 |
-2,83% |
46,75 |
44,40 |
46,00 |
|
