Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.263,82 |
| Kurszeit | 10:39 |
| Differenz | +24,00 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.263,82 |
10:39 |
+24,00 |
+0,74% |
3.266,85 |
3.240,88 |
3.239,82 |
 |
|
SARTORIUS AG V... |
|
283,80 |
10:38 |
+2,30 |
+0,82% |
284,90 |
282,90 |
281,50 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
10:36 |
+2,00 |
+0,84% |
241,00 |
239,00 |
238,00 |
|
|
SAP SE O.N. |
|
169,78 |
10:39 |
+1,24 |
+0,74% |
170,20 |
169,40 |
168,54 |
|
|
CARL ZEISS MED... |
|
98,30 |
10:32 |
+0,95 |
+0,98% |
98,50 |
97,20 |
97,35 |
|
|
NEMETSCHEK SE ... |
|
80,75 |
10:39 |
+0,75 |
+0,94% |
80,85 |
79,80 |
80,00 |
|
|
SILTRONIC AG N... |
|
72,65 |
10:35 |
+2,45 |
+3,49% |
73,50 |
70,50 |
70,20 |
|
|
NAGARRO SE NA... |
|
72,00 |
10:35 |
-0,30 |
-0,41% |
72,35 |
71,40 |
72,30 |
|
|
MORPHOSYS AG O... |
|
66,50 |
10:30 |
+0,40 |
+0,61% |
66,60 |
66,00 |
66,10 |
|
|
ENERGIEKONTOR ... |
|
64,60 |
10:25 |
+0,60 |
+0,94% |
65,50 |
64,50 |
64,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,56 |
10:39 |
+0,36 |
+0,70% |
51,72 |
51,40 |
51,20 |
|
|
SMA SOLAR TECH... |
|
50,35 |
10:30 |
+0,63 |
+1,27% |
51,15 |
50,10 |
49,72 |
|
|
SUESS MICROTEC... |
|
45,85 |
10:35 |
-0,15 |
-0,33% |
46,75 |
45,85 |
46,00 |
|
|
BECHTLE AG O.N. |
|
45,26 |
10:28 |
+0,44 |
+0,98% |
45,32 |
44,98 |
44,82 |
|
|
QIAGEN NV ... |
|
39,92 |
10:35 |
+0,34 |
+0,86% |
39,97 |
39,56 |
39,58 |
|
|
ECKERT+ZIEGLER... |
|
37,92 |
10:37 |
+0,94 |
+2,54% |
37,98 |
37,08 |
36,98 |
|
|
HENSOLDT AG IN... |
|
36,08 |
10:38 |
+0,44 |
+1,23% |
36,50 |
35,98 |
35,64 |
|
|
INFINEON TECH.... |
|
31,88 |
10:39 |
+0,54 |
+1,74% |
31,92 |
31,42 |
31,33 |
|
|
CANCOM SE O.N. |
|
29,90 |
10:33 |
+0,10 |
+0,34% |
30,10 |
29,88 |
29,80 |
|
|
COMPUGROUP MED... |
|
28,52 |
10:38 |
+0,14 |
+0,49% |
28,62 |
28,28 |
28,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,62 |
10:38 |
-0,32 |
-1,23% |
25,96 |
25,60 |
25,94 |
|
|
JENOPTIK AG N... |
|
25,26 |
10:25 |
+0,04 |
+0,16% |
25,52 |
25,10 |
25,22 |
|
|
UTD.INTERNET A... |
|
22,70 |
10:36 |
+0,20 |
+0,89% |
22,78 |
22,50 |
22,50 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
10:38 |
-0,01 |
-0,05% |
21,79 |
21,68 |
21,73 |
|
|
AIXTRON SE NA ... |
|
21,66 |
10:37 |
+0,27 |
+1,26% |
21,71 |
21,51 |
21,39 |
|
|
KONTRON AG O.N |
|
19,02 |
10:38 |
+0,01 |
+0,05% |
20,12 |
18,24 |
19,01 |
|
|
1+1 AG INH O.N. |
|
16,48 |
10:05 |
+0,06 |
+0,37% |
16,50 |
16,42 |
16,42 |
|
|
NORDEX SE O.N. |
|
13,75 |
10:37 |
+0,11 |
+0,81% |
13,79 |
13,58 |
13,64 |
|
|
PNE AG NA O.N. |
|
13,40 |
10:32 |
-0,04 |
-0,30% |
13,48 |
13,40 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
10:36 |
-0,05 |
-0,40% |
12,49 |
12,36 |
12,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,85 |
10:38 |
-0,04 |
-0,40% |
10,07 |
9,82 |
9,89 |
|
