Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.259,87 |
| Kurszeit | 13:59 |
| Differenz | +20,05 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.259,87 |
13:59 |
+20,05 |
+0,62% |
3.267,41 |
3.240,88 |
3.239,82 |
 |
|
SARTORIUS AG V... |
|
283,20 |
13:58 |
+1,70 |
+0,60% |
284,90 |
282,90 |
281,50 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
13:46 |
+0,50 |
+0,21% |
241,00 |
238,00 |
238,00 |
|
|
SAP SE O.N. |
|
169,46 |
13:59 |
+0,92 |
+0,55% |
170,38 |
169,30 |
168,54 |
|
|
CARL ZEISS MED... |
|
98,25 |
13:54 |
+0,90 |
+0,92% |
98,50 |
97,20 |
97,35 |
|
|
NEMETSCHEK SE ... |
|
81,95 |
13:55 |
+1,95 |
+2,44% |
81,95 |
79,80 |
80,00 |
|
|
SILTRONIC AG N... |
|
73,05 |
13:59 |
+2,85 |
+4,06% |
73,50 |
70,50 |
70,20 |
|
|
NAGARRO SE NA... |
|
72,40 |
13:45 |
+0,10 |
+0,14% |
72,50 |
71,40 |
72,30 |
|
|
MORPHOSYS AG O... |
|
66,75 |
13:58 |
+0,65 |
+0,98% |
67,00 |
66,00 |
66,10 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
13:51 |
+0,30 |
+0,47% |
65,50 |
63,80 |
64,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,72 |
13:59 |
+0,52 |
+1,02% |
51,80 |
51,40 |
51,20 |
|
|
SMA SOLAR TECH... |
|
50,25 |
13:55 |
+0,53 |
+1,07% |
51,15 |
50,10 |
49,72 |
|
|
SUESS MICROTEC... |
|
45,10 |
13:57 |
-0,90 |
-1,96% |
46,75 |
44,40 |
46,00 |
|
|
BECHTLE AG O.N. |
|
45,36 |
13:58 |
+0,54 |
+1,20% |
45,54 |
44,98 |
44,82 |
|
|
QIAGEN NV ... |
|
40,06 |
13:59 |
+0,47 |
+1,20% |
40,13 |
39,56 |
39,58 |
|
|
ECKERT+ZIEGLER... |
|
38,36 |
13:53 |
+1,38 |
+3,73% |
38,50 |
37,08 |
36,98 |
|
|
HENSOLDT AG IN... |
|
36,42 |
13:58 |
+0,78 |
+2,19% |
36,52 |
35,98 |
35,64 |
|
|
INFINEON TECH.... |
|
31,59 |
13:59 |
+0,25 |
+0,81% |
31,92 |
31,42 |
31,33 |
|
|
CANCOM SE O.N. |
|
29,82 |
13:12 |
+0,02 |
+0,07% |
30,10 |
29,82 |
29,80 |
|
|
COMPUGROUP MED... |
|
28,64 |
13:16 |
+0,26 |
+0,92% |
28,76 |
28,28 |
28,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,48 |
13:57 |
-0,46 |
-1,77% |
25,96 |
25,32 |
25,94 |
|
|
JENOPTIK AG N... |
|
25,22 |
13:52 |
±0,00 |
±0,00% |
25,52 |
25,10 |
25,22 |
|
|
UTD.INTERNET A... |
|
22,54 |
13:58 |
+0,04 |
+0,18% |
22,82 |
22,46 |
22,50 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
13:59 |
-0,02 |
-0,09% |
21,79 |
21,68 |
21,73 |
|
|
AIXTRON SE NA ... |
|
21,47 |
13:59 |
+0,08 |
+0,37% |
21,71 |
21,46 |
21,39 |
|
|
KONTRON AG O.N |
|
19,17 |
13:58 |
+0,16 |
+0,84% |
20,12 |
18,24 |
19,01 |
|
|
1+1 AG INH O.N. |
|
16,46 |
13:55 |
+0,04 |
+0,24% |
16,56 |
16,40 |
16,42 |
|
|
NORDEX SE O.N. |
|
13,61 |
13:59 |
-0,03 |
-0,22% |
13,79 |
13,58 |
13,64 |
|
|
PNE AG NA O.N. |
|
13,40 |
13:46 |
-0,04 |
-0,30% |
13,48 |
13,36 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
12,35 |
13:54 |
-0,08 |
-0,64% |
12,49 |
12,35 |
12,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,76 |
13:56 |
-0,14 |
-1,36% |
10,07 |
9,72 |
9,89 |
|
