Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.299,60 |
| Kurszeit | 24.04. |
| Differenz | +12,69 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.299,60 |
24.04. |
+12,69 |
+0,39% |
3.332,14 |
3.286,29 |
3.286,91 |
 |
|
TEAMVIEWER SE ... |
|
12,41 |
24.04. / 17:35 |
-0,15 |
-1,15% |
12,65 |
12,41 |
12,56 |
|
|
NORDEX SE O.N. |
|
12,72 |
24.04. / 17:35 |
-0,14 |
-1,09% |
12,86 |
12,67 |
12,86 |
|
|
EVOTEC SE INH... |
|
9,64 |
24.04. / 17:41 |
-4,54 |
-32,02% |
13,20 |
8,52 |
14,18 |
|
|
PNE AG NA O.N. |
|
13,38 |
24.04. / 17:35 |
-0,02 |
-0,15% |
13,54 |
13,28 |
13,40 |
|
|
1+1 AG INH O.N. |
|
16,64 |
24.04. / 17:35 |
+0,04 |
+0,24% |
16,72 |
16,42 |
16,60 |
|
|
KONTRON AG O.N |
|
19,32 |
24.04. / 17:35 |
-0,14 |
-0,72% |
19,73 |
19,21 |
19,46 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
24.04. / 17:39 |
+0,02 |
+0,09% |
21,87 |
21,63 |
21,75 |
|
|
UTD.INTERNET A... |
|
22,30 |
24.04. / 17:35 |
+0,36 |
+1,64% |
22,30 |
21,92 |
21,94 |
|
|
AIXTRON SE NA ... |
|
22,83 |
24.04. / 17:35 |
+0,18 |
+0,79% |
23,59 |
22,83 |
22,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
24,74 |
24.04. / 17:35 |
-0,38 |
-1,51% |
25,44 |
24,66 |
25,12 |
|
|
FREENET AG NA ... |
|
26,94 |
24.04. / 17:35 |
-0,36 |
-1,32% |
27,42 |
26,92 |
27,30 |
|
|
COMPUGROUP MED... |
|
29,10 |
24.04. / 17:35 |
-0,04 |
-0,14% |
29,40 |
29,00 |
29,14 |
|
|
CANCOM SE O.N. |
|
30,26 |
24.04. / 17:35 |
+0,16 |
+0,53% |
30,68 |
30,10 |
30,10 |
|
|
INFINEON TECH.... |
|
31,43 |
24.04. / 17:37 |
+1,62 |
+5,45% |
32,50 |
31,33 |
29,80 |
|
|
ECKERT+ZIEGLER... |
|
36,50 |
24.04. / 17:35 |
-0,82 |
-2,20% |
37,76 |
35,64 |
37,32 |
|
|
QIAGEN NV ... |
|
38,57 |
24.04. / 17:35 |
-0,34 |
-0,89% |
39,10 |
38,57 |
38,92 |
|
|
HENSOLDT AG IN... |
|
39,20 |
24.04. / 17:35 |
+0,86 |
+2,24% |
39,40 |
38,26 |
38,34 |
|
|
SUESS MICROTEC... |
|
46,00 |
24.04. / 17:35 |
+0,10 |
+0,22% |
47,55 |
45,65 |
45,90 |
|
|
BECHTLE AG O.N. |
|
47,10 |
24.04. / 17:35 |
+0,20 |
+0,43% |
47,58 |
46,82 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,06 |
24.04. / 17:37 |
+0,22 |
+0,45% |
49,66 |
48,18 |
48,84 |
|
|
SIEMENS HEALTH... |
|
52,76 |
24.04. / 17:35 |
+0,60 |
+1,15% |
53,26 |
52,06 |
52,16 |
|
|
ENERGIEKONTOR ... |
|
63,30 |
24.04. / 17:35 |
±0,00 |
±0,00% |
64,00 |
63,00 |
63,30 |
|
|
MORPHOSYS AG O... |
|
67,70 |
24.04. / 17:35 |
-0,05 |
-0,07% |
67,75 |
67,70 |
67,75 |
|
|
NAGARRO SE NA... |
|
71,00 |
24.04. / 17:35 |
+1,10 |
+1,57% |
71,25 |
69,60 |
69,90 |
|
|
SILTRONIC AG N... |
|
77,40 |
24.04. / 17:35 |
-0,30 |
-0,39% |
79,45 |
76,65 |
77,70 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
24.04. / 17:35 |
+0,95 |
+1,16% |
83,80 |
81,90 |
81,80 |
|
|
CARL ZEISS MED... |
|
100,40 |
24.04. / 17:35 |
-2,20 |
-2,14% |
103,00 |
100,20 |
102,60 |
|
|
SAP SE O.N. |
|
175,56 |
24.04. / 17:42 |
+0,70 |
+0,40% |
177,50 |
175,16 |
174,86 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
24.04. / 17:35 |
-2,50 |
-1,03% |
242,50 |
238,00 |
242,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
293,00 |
24.04. / 17:40 |
+1,30 |
+0,45% |
297,10 |
285,90 |
291,70 |
|
