Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.330,61 |
| Kurszeit | 10:34 |
| Differenz | +8,12 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.330,61 |
10:34 |
-3,56% |
3.337,13 |
3.322,59 |
3.322,49 |
 |
|
1+1 AG INH O.N. |
|
16,48 |
10:33 |
+6,30% |
16,82 |
16,48 |
16,88 |
|
|
AIXTRON SE NA ... |
|
22,60 |
10:33 |
-10,54% |
23,10 |
22,58 |
22,82 |
|
|
ATOSS SOFTWARE... |
|
259,50 |
10:22 |
-6,40% |
262,00 |
256,00 |
256,00 |
|
|
BECHTLE AG O.N. |
|
46,38 |
10:31 |
-2,62% |
46,58 |
46,30 |
46,38 |
|
|
CANCOM SE O.N. |
|
29,08 |
10:31 |
+9,99% |
29,48 |
29,08 |
29,28 |
|
|
CARL ZEISS MED... |
|
100,70 |
10:33 |
-15,57% |
101,10 |
100,50 |
100,30 |
|
|
COMPUGROUP MED... |
|
28,78 |
10:33 |
+2,00% |
28,90 |
28,50 |
28,50 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
10:33 |
+1,80% |
21,88 |
21,79 |
21,85 |
|
|
ECKERT+ZIEGLER... |
|
36,82 |
10:20 |
-1,82% |
37,20 |
36,68 |
36,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
64,10 |
09:52 |
-11,70% |
64,30 |
63,70 |
63,40 |
|
|
EVOTEC SE INH... |
|
9,63 |
10:34 |
-32,93% |
9,69 |
9,35 |
9,23 |
|
|
FREENET AG NA ... |
|
26,86 |
10:33 |
+6,27% |
27,18 |
26,86 |
27,10 |
|
|
HENSOLDT AG IN... |
|
38,24 |
10:34 |
-12,20% |
38,52 |
38,00 |
38,28 |
|
|
INFINEON TECH.... |
|
33,09 |
10:34 |
+5,34% |
33,24 |
32,89 |
33,03 |
|
|
JENOPTIK AG N... |
|
25,54 |
10:18 |
-15,33% |
25,60 |
25,38 |
25,40 |
|
|
KONTRON AG O.N |
|
19,16 |
10:24 |
-13,04% |
19,25 |
19,05 |
19,08 |
|
|
MORPHOSYS AG O... |
|
66,80 |
10:34 |
+0,94% |
67,30 |
66,20 |
67,85 |
|
|
NAGARRO SE NA... |
|
72,10 |
10:30 |
-7,19% |
72,40 |
71,70 |
71,65 |
|
|
NEMETSCHEK SE ... |
|
82,65 |
10:33 |
-10,18% |
82,90 |
82,55 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,94 |
10:32 |
+3,95% |
13,02 |
12,72 |
12,76 |
|
|
PNE AG NA O.N. |
|
13,46 |
10:18 |
-1,33% |
13,58 |
13,44 |
13,40 |
|
|
QIAGEN NV ... |
|
39,07 |
10:34 |
-0,82% |
39,07 |
38,70 |
38,76 |
|
|
SAP SE O.N. |
|
173,52 |
10:34 |
-4,71% |
174,34 |
173,38 |
174,00 |
|
|
SARTORIUS AG V... |
|
295,20 |
10:33 |
-21,52% |
295,20 |
290,00 |
290,20 |
|
|
SIEMENS HEALTH... |
|
53,74 |
10:32 |
-2,46% |
53,90 |
53,24 |
52,94 |
|
|
SILTRONIC AG N... |
|
74,20 |
10:33 |
-10,27% |
74,80 |
73,50 |
76,05 |
|
|
SMA SOLAR TECH... |
|
51,30 |
10:25 |
-7,46% |
51,45 |
51,00 |
50,85 |
|
|
SUESS MICROTEC... |
|
47,35 |
10:31 |
+21,27% |
48,15 |
46,90 |
47,90 |
|
|
TEAMVIEWER SE ... |
|
12,60 |
10:31 |
-8,59% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,80 |
10:22 |
+10,63% |
22,88 |
22,74 |
22,90 |
|
