Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.461,62 |
| Kurszeit | 15.05. |
| Differenz | +38,85 |
| Differenz (in %) | +1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.461,62 |
15.05. |
+2,15% |
3.466,82 |
3.425,95 |
3.422,77 |
 |
|
SARTORIUS AG V... |
|
292,90 |
15.05. / 17:35 |
-17,29% |
299,40 |
289,30 |
289,50 |
|
|
ATOSS SOFTWARE... |
|
251,50 |
15.05. / 17:35 |
-0,86% |
251,50 |
246,50 |
246,00 |
|
|
SAP SE O.N. |
|
176,10 |
15.05. / 17:35 |
+3,29% |
176,48 |
174,56 |
174,68 |
|
|
CARL ZEISS MED... |
|
95,70 |
15.05. / 17:35 |
-9,09% |
98,10 |
95,70 |
96,25 |
|
|
NAGARRO SE NA... |
|
89,90 |
15.05. / 17:35 |
+21,96% |
91,20 |
87,35 |
88,85 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
15.05. / 17:39 |
-1,00% |
87,80 |
85,20 |
85,05 |
|
|
SILTRONIC AG N... |
|
74,40 |
15.05. / 17:35 |
-13,17% |
75,00 |
72,80 |
72,40 |
|
|
ENERGIEKONTOR ... |
|
74,20 |
15.05. / 17:35 |
+9,38% |
74,80 |
72,00 |
73,90 |
|
|
MORPHOSYS AG O... |
|
67,95 |
15.05. / 17:35 |
-0,88% |
67,95 |
67,45 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,48 |
15.05. / 17:38 |
+0,71% |
53,56 |
52,58 |
53,08 |
|
|
SUESS MICROTEC... |
|
51,60 |
15.05. / 17:35 |
+28,81% |
52,50 |
50,10 |
49,85 |
|
|
SMA SOLAR TECH... |
|
49,44 |
15.05. / 17:35 |
-2,60% |
50,85 |
48,24 |
50,10 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
15.05. / 17:35 |
+17,33% |
46,64 |
44,00 |
44,26 |
|
|
BECHTLE AG O.N. |
|
45,86 |
15.05. / 17:35 |
-5,82% |
46,68 |
45,86 |
45,72 |
|
|
QIAGEN NV ... |
|
42,05 |
15.05. / 17:35 |
+7,98% |
42,19 |
41,67 |
41,54 |
|
|
HENSOLDT AG IN... |
|
38,98 |
15.05. / 17:35 |
+0,62% |
38,98 |
37,90 |
38,08 |
|
|
INFINEON TECH.... |
|
38,00 |
15.05. / 17:35 |
+15,97% |
38,05 |
37,19 |
37,20 |
|
|
CANCOM SE O.N. |
|
32,06 |
15.05. / 17:35 |
-1,53% |
32,84 |
31,70 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,40 |
15.05. / 17:35 |
-10,53% |
28,68 |
27,74 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,08 |
15.05. / 17:35 |
+4,36% |
27,68 |
26,86 |
26,88 |
|
|
FREENET AG NA ... |
|
23,92 |
15.05. / 17:35 |
-2,78% |
24,00 |
23,74 |
24,00 |
|
|
AIXTRON SE NA ... |
|
23,70 |
15.05. / 17:36 |
-0,27% |
23,86 |
22,47 |
22,61 |
|
|
UTD.INTERNET A... |
|
23,12 |
15.05. / 17:35 |
+14,89% |
23,84 |
23,06 |
23,20 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
15.05. / 17:37 |
+3,92% |
22,25 |
22,03 |
22,01 |
|
|
KONTRON AG O.N |
|
19,50 |
15.05. / 17:41 |
+2,68% |
19,86 |
19,37 |
19,31 |
|
|
1+1 AG INH O.N. |
|
17,54 |
15.05. / 17:35 |
+9,18% |
17,90 |
17,30 |
17,60 |
|
|
NORDEX SE O.N. |
|
14,98 |
15.05. / 17:35 |
+13,44% |
15,14 |
14,45 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,70 |
15.05. / 17:35 |
+8,76% |
14,86 |
14,64 |
14,70 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
15.05. / 17:35 |
-10,71% |
11,82 |
11,59 |
11,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,48 |
15.05. / 17:35 |
-27,60% |
10,66 |
10,28 |
10,27 |
|
