Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.265,98 |
| Kurszeit | 10:26 |
| Differenz | -0,24 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.265,98 |
10:26 |
-0,24 |
-0,01% |
3.270,12 |
3.263,55 |
3.266,22 |
 |
|
SILTRONIC AG N... |
|
75,15 |
10:19 |
+0,55 |
+0,74% |
75,90 |
74,70 |
74,60 |
|
|
SIEMENS HEALTH... |
|
52,00 |
10:25 |
+0,10 |
+0,19% |
52,02 |
51,76 |
51,90 |
|
|
HENSOLDT AG IN... |
|
37,80 |
10:24 |
+0,10 |
+0,27% |
38,32 |
37,68 |
37,70 |
|
|
QIAGEN NV ... |
|
39,73 |
10:25 |
-0,21 |
-0,53% |
39,98 |
39,68 |
39,94 |
|
|
NAGARRO SE NA... |
|
74,25 |
10:09 |
+0,25 |
+0,34% |
74,55 |
74,00 |
74,00 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
10:12 |
+0,01 |
+0,08% |
12,49 |
12,41 |
12,41 |
|
|
JENOPTIK AG N... |
|
25,00 |
10:18 |
-0,02 |
-0,08% |
25,22 |
25,00 |
25,02 |
|
|
COMPUGROUP MED... |
|
28,40 |
10:22 |
-0,22 |
-0,77% |
28,74 |
28,38 |
28,62 |
|
|
SUESS MICROTEC... |
|
45,85 |
10:24 |
+1,20 |
+2,69% |
46,15 |
45,05 |
44,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,64 |
10:21 |
+0,48 |
+1,91% |
25,68 |
25,26 |
25,16 |
|
|
KONTRON AG O.N |
|
18,74 |
10:25 |
-0,58 |
-3,00% |
19,40 |
18,65 |
19,32 |
|
|
AIXTRON SE NA ... |
|
21,81 |
10:26 |
-0,05 |
-0,23% |
22,09 |
21,77 |
21,86 |
|
|
PNE AG NA O.N. |
|
13,44 |
09:00 |
±0,00 |
±0,00% |
13,48 |
13,44 |
13,44 |
|
|
SMA SOLAR TECH... |
|
49,24 |
10:25 |
-0,81 |
-1,62% |
50,30 |
49,24 |
50,05 |
|
|
NORDEX SE O.N. |
|
13,60 |
10:25 |
-0,13 |
-0,95% |
13,86 |
13,56 |
13,73 |
|
|
SARTORIUS AG V... |
|
282,70 |
10:25 |
-1,60 |
-0,56% |
283,20 |
280,20 |
284,30 |
|
|
SAP SE O.N. |
|
169,60 |
10:25 |
-1,12 |
-0,66% |
170,88 |
169,38 |
170,72 |
|
|
MORPHOSYS AG O... |
|
66,60 |
10:21 |
-0,05 |
-0,08% |
66,80 |
66,45 |
66,65 |
|
|
NEMETSCHEK SE ... |
|
82,45 |
10:19 |
-0,80 |
-0,96% |
83,35 |
82,30 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,67 |
10:25 |
+0,23 |
+0,75% |
31,78 |
31,50 |
31,43 |
|
|
EVOTEC SE INH... |
|
9,79 |
10:25 |
+0,04 |
+0,36% |
9,91 |
9,68 |
9,76 |
|
|
ECKERT+ZIEGLER... |
|
38,94 |
10:20 |
+0,58 |
+1,51% |
39,00 |
38,54 |
38,36 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
10:25 |
-0,01 |
-0,05% |
21,66 |
21,58 |
21,66 |
|
|
1+1 AG INH O.N. |
|
16,24 |
10:10 |
+0,06 |
+0,37% |
16,24 |
16,08 |
16,18 |
|
|
CANCOM SE O.N. |
|
29,66 |
10:21 |
-0,24 |
-0,80% |
30,16 |
29,66 |
29,90 |
|
|
CARL ZEISS MED... |
|
98,80 |
10:23 |
+1,00 |
+1,02% |
98,90 |
97,70 |
97,80 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
09:59 |
+0,70 |
+1,07% |
66,30 |
65,00 |
65,20 |
|
|
BECHTLE AG O.N. |
|
45,40 |
10:18 |
+0,04 |
+0,09% |
45,60 |
45,30 |
45,36 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
09:46 |
±0,00 |
±0,00% |
244,00 |
242,00 |
242,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,62 |
10:19 |
+0,22 |
+0,98% |
22,62 |
22,36 |
22,40 |
|
