Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.267,08 |
| Kurszeit | 09:49 |
| Differenz | +0,86 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.267,08 |
09:49 |
+0,86 |
+0,03% |
3.270,12 |
3.264,55 |
3.266,22 |
 |
|
EVOTEC SE INH... |
|
9,78 |
09:48 |
+0,02 |
+0,20% |
9,91 |
9,68 |
9,76 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
09:44 |
+0,02 |
+0,16% |
12,49 |
12,42 |
12,41 |
|
|
PNE AG NA O.N. |
|
13,44 |
09:00 |
±0,00 |
±0,00% |
13,48 |
13,44 |
13,44 |
|
|
NORDEX SE O.N. |
|
13,63 |
09:47 |
-0,10 |
-0,73% |
13,86 |
13,57 |
13,73 |
|
|
1+1 AG INH O.N. |
|
16,20 |
09:28 |
+0,02 |
+0,12% |
16,20 |
16,08 |
16,18 |
|
|
KONTRON AG O.N |
|
18,93 |
09:48 |
-0,39 |
-2,02% |
19,40 |
18,65 |
19,32 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
09:48 |
-0,04 |
-0,18% |
21,66 |
21,58 |
21,66 |
|
|
AIXTRON SE NA ... |
|
21,99 |
09:46 |
+0,13 |
+0,59% |
22,09 |
21,93 |
21,86 |
|
|
UTD.INTERNET A... |
|
22,56 |
09:30 |
+0,16 |
+0,71% |
22,56 |
22,36 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,10 |
09:46 |
+0,08 |
+0,32% |
25,22 |
25,10 |
25,02 |
|
|
FREENET AG NA ... |
|
25,52 |
09:49 |
+0,36 |
+1,43% |
25,60 |
25,26 |
25,16 |
|
|
COMPUGROUP MED... |
|
28,48 |
09:46 |
-0,14 |
-0,49% |
28,74 |
28,42 |
28,62 |
|
|
CANCOM SE O.N. |
|
30,00 |
09:48 |
+0,10 |
+0,33% |
30,16 |
29,92 |
29,90 |
|
|
INFINEON TECH.... |
|
31,72 |
09:49 |
+0,28 |
+0,91% |
31,74 |
31,50 |
31,43 |
|
|
HENSOLDT AG IN... |
|
37,88 |
09:48 |
+0,18 |
+0,48% |
38,32 |
37,68 |
37,70 |
|
|
ECKERT+ZIEGLER... |
|
38,78 |
09:34 |
+0,42 |
+1,09% |
38,88 |
38,54 |
38,36 |
|
|
QIAGEN NV ... |
|
39,90 |
09:48 |
-0,04 |
-0,10% |
39,98 |
39,68 |
39,94 |
|
|
SUESS MICROTEC... |
|
45,75 |
09:44 |
+1,10 |
+2,46% |
46,15 |
45,05 |
44,65 |
|
|
BECHTLE AG O.N. |
|
45,34 |
09:36 |
-0,02 |
-0,04% |
45,60 |
45,34 |
45,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,62 |
09:48 |
-0,43 |
-0,86% |
50,30 |
49,52 |
50,05 |
|
|
SIEMENS HEALTH... |
|
51,96 |
09:48 |
+0,06 |
+0,12% |
52,00 |
51,76 |
51,90 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
09:38 |
+1,10 |
+1,69% |
66,30 |
65,00 |
65,20 |
|
|
MORPHOSYS AG O... |
|
66,50 |
09:46 |
-0,15 |
-0,23% |
66,80 |
66,50 |
66,65 |
|
|
NAGARRO SE NA... |
|
74,55 |
09:29 |
+0,55 |
+0,74% |
74,55 |
74,00 |
74,00 |
|
|
SILTRONIC AG N... |
|
75,60 |
09:47 |
+1,00 |
+1,34% |
75,90 |
74,70 |
74,60 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
09:46 |
-0,50 |
-0,60% |
83,35 |
82,60 |
83,25 |
|
|
CARL ZEISS MED... |
|
98,30 |
09:48 |
+0,50 |
+0,51% |
98,40 |
97,70 |
97,80 |
|
|
SAP SE O.N. |
|
169,68 |
09:48 |
-1,04 |
-0,61% |
170,88 |
169,54 |
170,72 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
09:46 |
±0,00 |
±0,00% |
244,00 |
242,00 |
242,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
281,30 |
09:48 |
-3,00 |
-1,06% |
283,20 |
280,20 |
284,30 |
|
