Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.266,87 |
| Kurszeit | 09:09 |
| Differenz | +0,65 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.266,87 |
09:09 |
+0,65 |
+0,02% |
3.270,12 |
3.264,55 |
3.266,22 |
 |
|
SARTORIUS AG V... |
|
282,60 |
09:09 |
-1,70 |
-0,60% |
283,20 |
281,00 |
284,30 |
|
|
SAP SE O.N. |
|
170,44 |
09:09 |
-0,28 |
-0,16% |
170,88 |
170,02 |
170,72 |
|
|
SMA SOLAR TECH... |
|
49,78 |
09:07 |
-0,27 |
-0,54% |
50,30 |
49,74 |
50,05 |
|
|
QIAGEN NV ... |
|
39,70 |
09:09 |
-0,23 |
-0,59% |
39,98 |
39,68 |
39,94 |
|
|
KONTRON AG O.N |
|
19,10 |
09:09 |
-0,22 |
-1,14% |
19,40 |
19,10 |
19,32 |
|
|
COMPUGROUP MED... |
|
28,52 |
09:08 |
-0,10 |
-0,35% |
28,74 |
28,52 |
28,62 |
|
|
NORDEX SE O.N. |
|
13,65 |
09:07 |
-0,08 |
-0,58% |
13,86 |
13,65 |
13,73 |
|
|
MORPHOSYS AG O... |
|
66,60 |
09:04 |
-0,05 |
-0,08% |
66,60 |
66,55 |
66,65 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
09:09 |
-0,04 |
-0,18% |
21,64 |
21,58 |
21,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,44 |
09:00 |
±0,00 |
±0,00% |
13,48 |
13,44 |
13,44 |
|
|
1+1 AG INH O.N. |
|
16,18 |
09:00 |
±0,00 |
±0,00% |
16,20 |
16,18 |
16,18 |
|
|
SIEMENS HEALTH... |
|
51,90 |
09:09 |
±0,00 |
±0,00% |
51,90 |
51,76 |
51,90 |
|
|
UTD.INTERNET A... |
|
22,42 |
09:07 |
+0,02 |
+0,09% |
22,42 |
22,36 |
22,40 |
|
|
CANCOM SE O.N. |
|
29,92 |
09:00 |
+0,02 |
+0,07% |
30,12 |
29,92 |
29,90 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
09:09 |
+0,02 |
+0,16% |
12,49 |
12,42 |
12,41 |
|
|
CARL ZEISS MED... |
|
97,85 |
09:07 |
+0,05 |
+0,05% |
98,40 |
97,80 |
97,80 |
|
|
AIXTRON SE NA ... |
|
21,94 |
09:09 |
+0,08 |
+0,37% |
22,09 |
21,94 |
21,86 |
|
|
EVOTEC SE INH... |
|
9,86 |
09:08 |
+0,10 |
+1,02% |
9,90 |
9,68 |
9,76 |
|
|
NEMETSCHEK SE ... |
|
83,35 |
09:07 |
+0,10 |
+0,12% |
83,35 |
82,80 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,55 |
09:09 |
+0,12 |
+0,38% |
31,69 |
31,50 |
31,43 |
|
|
BECHTLE AG O.N. |
|
45,54 |
09:06 |
+0,18 |
+0,40% |
45,60 |
45,46 |
45,36 |
|
|
ENERGIEKONTOR ... |
|
65,40 |
09:03 |
+0,20 |
+0,31% |
65,40 |
65,00 |
65,20 |
|
|
JENOPTIK AG N... |
|
25,22 |
09:05 |
+0,20 |
+0,80% |
25,22 |
25,12 |
25,02 |
|
|
FREENET AG NA ... |
|
25,40 |
09:09 |
+0,24 |
+0,95% |
25,40 |
25,26 |
25,16 |
|
|
HENSOLDT AG IN... |
|
37,94 |
09:09 |
+0,24 |
+0,64% |
38,18 |
37,88 |
37,70 |
|
|
NAGARRO SE NA... |
|
74,50 |
09:06 |
+0,50 |
+0,68% |
74,55 |
74,00 |
74,00 |
|
|
ECKERT+ZIEGLER... |
|
38,88 |
09:08 |
+0,52 |
+1,36% |
38,88 |
38,54 |
38,36 |
|
|
SILTRONIC AG N... |
|
75,30 |
09:00 |
+0,70 |
+0,94% |
75,30 |
74,70 |
74,60 |
|
|
SUESS MICROTEC... |
|
45,55 |
09:08 |
+0,90 |
+2,02% |
46,15 |
45,05 |
44,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
243,00 |
09:09 |
+1,00 |
+0,41% |
244,00 |
243,00 |
242,00 |
|
