Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.974,72 |
| Kurszeit | 12:07 |
| Differenz | +16,89 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.974,72 |
12:07 |
+16,89 |
+0,43% |
3.979,26 |
3.963,51 |
3.957,83 |
 |
|
AIXTRON SE NA ... |
|
16,54 |
12:05 |
-0,05 |
-0,30% |
16,60 |
16,36 |
16,59 |
|
|
ATOSS SOFTWARE... |
|
144,60 |
10:21 |
+0,20 |
+0,14% |
145,20 |
143,40 |
144,40 |
|
|
BECHTLE AG O.N. |
|
39,22 |
12:05 |
+0,04 |
+0,10% |
39,54 |
39,12 |
39,18 |
|
|
CANCOM SE O.N. |
|
27,00 |
12:07 |
±0,00 |
±0,00% |
27,10 |
26,70 |
27,00 |
|
|
CARL ZEISS MED... |
|
51,75 |
12:06 |
+0,80 |
+1,57% |
51,75 |
50,90 |
50,95 |
|
|
DT.TELEKOM AG NA |
|
30,62 |
12:06 |
-0,01 |
-0,03% |
30,85 |
30,58 |
30,63 |
|
|
DRAEGERWERK VZ... |
|
68,80 |
12:01 |
+0,40 |
+0,58% |
68,90 |
68,40 |
68,40 |
|
|
ECKERT+ZIEGLER... |
|
67,75 |
11:02 |
+0,50 |
+0,74% |
68,30 |
67,30 |
67,25 |
|
|
ELMOS SEMICOND... |
|
97,80 |
12:05 |
-0,40 |
-0,41% |
98,00 |
97,00 |
98,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,52 |
12:06 |
+0,11 |
+1,46% |
7,58 |
7,37 |
7,41 |
|
|
FORMYCON AG |
|
29,90 |
10:15 |
+0,10 |
+0,34% |
30,00 |
29,80 |
29,80 |
|
|
FREENET AG NA ... |
|
27,60 |
12:05 |
+0,08 |
+0,29% |
27,66 |
27,50 |
27,52 |
|
|
HENSOLDT AG IN... |
|
103,70 |
12:07 |
+0,70 |
+0,68% |
104,40 |
102,10 |
103,00 |
|
|
INFINEON TECH.... |
|
38,60 |
12:07 |
+0,45 |
+1,19% |
38,70 |
38,09 |
38,15 |
|
|
IONOS GROUP SE... |
|
41,90 |
11:51 |
±0,00 |
±0,00% |
42,00 |
41,70 |
41,90 |
|
|
JENOPTIK AG N... |
|
20,64 |
12:05 |
+0,06 |
+0,29% |
20,68 |
20,46 |
20,58 |
|
|
KONTRON AG O.N |
|
28,86 |
12:07 |
+0,52 |
+1,83% |
28,90 |
28,22 |
28,34 |
|
|
NAGARRO SE NA... |
|
59,40 |
12:00 |
+0,40 |
+0,68% |
59,50 |
58,85 |
59,00 |
|
|
NEMETSCHEK SE ... |
|
130,10 |
12:05 |
+0,90 |
+0,70% |
130,70 |
129,60 |
129,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
19,58 |
12:06 |
+0,40 |
+2,09% |
19,65 |
19,34 |
19,18 |
|
|
PNE AG NA O.N. |
|
15,18 |
12:02 |
+0,14 |
+0,93% |
15,18 |
14,98 |
15,04 |
|
|
QIAGEN NV ... |
|
41,73 |
12:04 |
+0,19 |
+0,45% |
41,79 |
41,51 |
41,55 |
|
|
SAP SE O.N. |
|
265,90 |
12:07 |
+0,10 |
+0,04% |
267,10 |
265,85 |
265,80 |
|
|
SARTORIUS AG V... |
|
211,20 |
12:05 |
+0,70 |
+0,33% |
212,60 |
211,20 |
210,50 |
|
|
SIEMENS HEALTH... |
|
46,57 |
12:07 |
-0,02 |
-0,04% |
46,86 |
46,56 |
46,59 |
|
|
SILTRONIC AG N... |
|
45,80 |
12:05 |
+0,58 |
+1,28% |
45,94 |
45,02 |
45,22 |
|
|
SMA SOLAR TECH... |
|
19,66 |
12:07 |
-2,36 |
-10,72% |
20,34 |
19,18 |
22,02 |
|
|
SUSS MICROTEC ... |
|
43,84 |
12:07 |
+1,00 |
+2,33% |
43,96 |
42,48 |
42,84 |
|
|
TEAMVIEWER SE ... |
|
9,73 |
12:01 |
+0,22 |
+2,31% |
9,75 |
9,50 |
9,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
24,86 |
12:06 |
+0,10 |
+0,40% |
24,98 |
24,76 |
24,76 |
|
