Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.169,79 |
| Kurszeit | 09:00 |
| Differenz | -27,18 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.169,79 |
09:00 |
-27,18 |
-0,85% |
3.206,60 |
3.161,84 |
3.196,97 |
 |
|
1+1 AG INH O.N. |
|
15,72 |
08:10 |
+0,10 |
+0,64% |
15,72 |
15,72 |
15,62 |
|
|
AIXTRON SE NA ... |
|
21,81 |
13:07 |
-0,69 |
-3,07% |
22,15 |
21,59 |
22,50 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
08:10 |
+1,50 |
+0,62% |
244,00 |
244,00 |
242,50 |
|
|
BECHTLE AG O.N. |
|
45,08 |
11:50 |
-0,44 |
-0,97% |
45,08 |
45,08 |
45,52 |
|
|
CANCOM SE O.N. |
|
28,54 |
08:10 |
-0,74 |
-2,53% |
28,54 |
28,54 |
29,28 |
|
|
CARL ZEISS MED... |
|
96,90 |
12:44 |
-0,70 |
-0,72% |
96,90 |
95,90 |
97,60 |
|
|
COMPUGROUP MED... |
|
29,12 |
08:10 |
+0,06 |
+0,21% |
29,12 |
29,12 |
29,06 |
|
|
DT.TELEKOM AG NA |
|
21,17 |
12:55 |
+0,23 |
+1,10% |
21,17 |
20,70 |
20,94 |
|
|
ECKERT+ZIEGLER... |
|
32,96 |
10:05 |
-0,54 |
-1,61% |
32,96 |
32,50 |
33,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
61,20 |
13:27 |
+0,30 |
+0,49% |
61,20 |
61,00 |
60,90 |
|
|
EVOTEC SE INH... |
|
13,05 |
11:38 |
-0,29 |
-2,17% |
13,24 |
13,05 |
13,34 |
|
|
FREENET AG NA ... |
|
26,90 |
12:55 |
+0,10 |
+0,37% |
26,90 |
26,52 |
26,80 |
|
|
HENSOLDT AG IN... |
|
37,80 |
12:32 |
+0,86 |
+2,33% |
37,94 |
36,94 |
36,94 |
|
|
INFINEON TECH.... |
|
30,24 |
13:12 |
-0,45 |
-1,47% |
30,50 |
30,20 |
30,69 |
|
|
JENOPTIK AG N... |
|
24,02 |
12:52 |
-0,34 |
-1,40% |
24,16 |
24,00 |
24,36 |
|
|
KONTRON AG O.N |
|
18,72 |
11:58 |
-0,46 |
-2,40% |
18,72 |
18,55 |
19,18 |
|
|
MORPHOSYS AG O... |
|
67,60 |
08:10 |
-0,10 |
-0,15% |
67,60 |
67,60 |
67,70 |
|
|
NAGARRO SE NA... |
|
67,90 |
08:06 |
-1,15 |
-1,67% |
67,90 |
67,90 |
69,05 |
|
|
NEMETSCHEK SE ... |
|
80,05 |
08:10 |
-1,80 |
-2,20% |
80,05 |
80,05 |
81,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,12 |
11:58 |
-0,28 |
-2,26% |
12,16 |
12,09 |
12,40 |
|
|
PNE AG NA O.N. |
|
13,14 |
08:00 |
+0,02 |
+0,15% |
13,14 |
13,14 |
13,12 |
|
|
QIAGEN NV ... |
|
37,06 |
11:56 |
+0,24 |
+0,67% |
37,06 |
36,50 |
36,82 |
|
|
SAP SE O.N. |
|
167,50 |
13:42 |
+0,30 |
+0,18% |
167,88 |
165,20 |
167,20 |
|
|
SARTORIUS AG V... |
|
269,60 |
12:39 |
-6,20 |
-2,25% |
275,00 |
267,50 |
275,80 |
|
|
SIEMENS HEALTH... |
|
50,66 |
12:39 |
-0,56 |
-1,09% |
50,66 |
49,87 |
51,22 |
|
|
SILTRONIC AG N... |
|
79,20 |
09:52 |
-1,65 |
-2,04% |
79,20 |
79,20 |
80,85 |
|
|
SMA SOLAR TECH... |
|
45,88 |
12:55 |
-1,68 |
-3,53% |
46,78 |
45,86 |
47,56 |
|
|
SUESS MICROTEC... |
|
43,05 |
12:54 |
+2,15 |
+5,26% |
43,05 |
40,40 |
40,90 |
|
|
TEAMVIEWER SE ... |
|
12,11 |
08:04 |
-0,25 |
-2,02% |
12,11 |
12,11 |
12,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,26 |
08:04 |
-0,22 |
-1,07% |
20,26 |
20,26 |
20,48 |
|
