Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.911,59 |
| Kurszeit | 11.07. |
| Differenz | -52,26 |
| Differenz (in %) | -1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.911,59 |
11.07. |
-52,26 |
-1,32% |
3.965,40 |
3.910,50 |
3.911,59 |
 |
|
AIXTRON SE NA ... |
|
15,77 |
11.07. / 20:43 |
-0,41 |
-2,53% |
16,17 |
15,71 |
15,77 |
|
|
ATOSS SOFTWARE... |
|
140,00 |
11.07. / 09:05 |
-3,00 |
-2,10% |
142,00 |
140,00 |
140,00 |
|
|
BECHTLE AG O.N. |
|
39,20 |
11.07. / 11:41 |
-0,30 |
-0,76% |
39,30 |
39,10 |
39,20 |
|
|
CANCOM SE O.N. |
|
27,20 |
11.07. / 08:06 |
-0,30 |
-1,09% |
27,20 |
27,20 |
27,20 |
|
|
CARL ZEISS MED... |
|
52,30 |
11.07. / 15:29 |
-0,35 |
-0,66% |
52,95 |
52,30 |
52,30 |
|
|
DT.TELEKOM AG NA |
|
30,49 |
11.07. / 19:27 |
-0,13 |
-0,42% |
30,59 |
30,40 |
30,49 |
|
|
DRAEGERWERK VZ... |
|
68,40 |
11.07. / 08:01 |
+0,70 |
+1,03% |
68,40 |
68,40 |
68,40 |
|
|
ECKERT+ZIEGLER... |
|
65,50 |
11.07. / 16:07 |
-0,60 |
-0,91% |
65,95 |
65,40 |
65,50 |
|
|
ELMOS SEMICOND... |
|
95,30 |
11.07. / 17:30 |
-1,10 |
-1,14% |
95,50 |
95,00 |
95,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,03 |
11.07. / 21:38 |
-0,13 |
-1,82% |
7,15 |
7,03 |
7,03 |
|
|
FORMYCON AG |
|
29,80 |
11.07. / 21:38 |
-0,45 |
-1,49% |
30,45 |
29,80 |
29,80 |
|
|
FREENET AG NA ... |
|
27,48 |
11.07. / 21:14 |
-0,12 |
-0,43% |
27,48 |
27,48 |
27,48 |
|
|
HENSOLDT AG IN... |
|
102,00 |
11.07. / 20:08 |
-2,60 |
-2,49% |
105,40 |
100,80 |
102,00 |
|
|
INFINEON TECH.... |
|
37,85 |
11.07. / 21:55 |
-0,24 |
-0,64% |
38,25 |
37,65 |
37,85 |
|
|
IONOS GROUP SE... |
|
40,35 |
11.07. / 19:33 |
-0,30 |
-0,74% |
40,55 |
40,10 |
40,35 |
|
|
JENOPTIK AG N... |
|
19,97 |
11.07. / 08:01 |
+0,07 |
+0,35% |
19,97 |
19,97 |
19,97 |
|
|
KONTRON AG O.N |
|
25,74 |
11.07. / 20:01 |
-0,92 |
-3,45% |
26,52 |
25,60 |
25,74 |
|
|
NAGARRO SE NA... |
|
57,35 |
11.07. / 13:23 |
-1,40 |
-2,38% |
58,05 |
57,35 |
57,35 |
|
|
NEMETSCHEK SE ... |
|
125,80 |
11.07. / 09:02 |
-3,00 |
-2,33% |
126,20 |
125,80 |
125,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
18,96 |
11.07. / 20:44 |
-0,41 |
-2,12% |
19,31 |
18,96 |
18,96 |
|
|
PNE AG NA O.N. |
|
15,04 |
11.07. / 08:01 |
-0,26 |
-1,70% |
15,04 |
15,04 |
15,04 |
|
|
QIAGEN NV ... |
|
40,64 |
11.07. / 19:16 |
-0,28 |
-0,70% |
41,78 |
40,64 |
40,64 |
|
|
SAP SE O.N. |
|
258,00 |
11.07. / 21:55 |
-3,50 |
-1,34% |
261,50 |
258,00 |
258,00 |
|
|
SARTORIUS AG V... |
|
222,30 |
11.07. / 08:53 |
-3,30 |
-1,46% |
224,20 |
222,30 |
222,30 |
|
|
SIEMENS HEALTH... |
|
46,41 |
11.07. / 21:50 |
-1,27 |
-2,66% |
47,38 |
46,19 |
46,41 |
|
|
SILTRONIC AG N... |
|
43,90 |
11.07. / 18:28 |
-0,56 |
-1,26% |
44,40 |
43,52 |
43,90 |
|
|
SMA SOLAR TECH... |
|
22,36 |
11.07. / 21:58 |
-0,36 |
-1,58% |
22,66 |
22,36 |
22,36 |
|
|
SUSS MICROTEC ... |
|
41,88 |
11.07. / 20:50 |
-0,34 |
-0,81% |
42,46 |
41,88 |
41,88 |
|
|
TEAMVIEWER SE ... |
|
9,60 |
11.07. / 10:22 |
-0,13 |
-1,34% |
9,68 |
9,60 |
9,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
24,50 |
11.07. / 18:56 |
-0,66 |
-2,62% |
25,22 |
24,50 |
24,50 |
|
