Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.897,00 |
| Kurszeit | 19.05. |
| Differenz | +31,52 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.897,00 |
19.05. |
+31,52 |
+0,82% |
3.904,53 |
3.861,92 |
3.897,00 |
 |
|
1+1 AG INH O.N. |
|
22,80 |
19.05. / 08:07 |
+0,65 |
+2,93% |
22,80 |
22,80 |
22,80 |
|
|
AIXTRON SE NA ... |
|
50,74 |
19.05. / 21:09 |
+0,34 |
+0,67% |
52,24 |
50,50 |
50,74 |
|
|
ATOSS SOFTWARE... |
|
76,40 |
19.05. / 09:25 |
+4,30 |
+5,96% |
76,40 |
71,70 |
76,40 |
|
|
BECHTLE AG O.N. |
|
30,02 |
19.05. / 18:27 |
+0,28 |
+0,94% |
30,12 |
30,02 |
30,02 |
|
|
CANCOM SE O.N. |
|
26,40 |
19.05. / 16:53 |
+0,45 |
+1,73% |
26,40 |
25,45 |
26,40 |
|
|
CARL ZEISS MED... |
|
25,34 |
19.05. / 20:34 |
+0,64 |
+2,59% |
25,70 |
24,98 |
25,34 |
|
|
DT.TELEKOM AG NA |
|
29,32 |
19.05. / 21:04 |
+0,64 |
+2,23% |
29,47 |
28,72 |
29,32 |
|
|
DRAEGERWERK VZ... |
|
87,50 |
19.05. / 18:03 |
+6,80 |
+8,43% |
87,50 |
85,50 |
87,50 |
|
|
ECKERT+ZIEGLER... |
|
14,70 |
19.05. / 14:33 |
+0,34 |
+2,37% |
14,72 |
14,50 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
175,80 |
19.05. / 20:10 |
-1,60 |
-0,90% |
176,40 |
174,60 |
175,80 |
|
|
EVOTEC SE INH... |
|
4,64 |
19.05. / 08:15 |
+0,00 |
+0,04% |
4,65 |
4,64 |
4,64 |
|
|
FREENET AG NA ... |
|
26,56 |
19.05. / 17:24 |
-0,24 |
-0,90% |
26,66 |
26,42 |
26,56 |
|
|
HENSOLDT AG IN... |
|
79,64 |
19.05. / 20:08 |
+5,56 |
+7,51% |
80,46 |
73,96 |
79,64 |
|
|
INFINEON TECH.... |
|
64,93 |
19.05. / 21:55 |
-1,17 |
-1,77% |
66,20 |
63,20 |
64,93 |
|
|
IONOS GROUP SE... |
|
29,56 |
19.05. / 17:02 |
+0,54 |
+1,86% |
29,92 |
29,16 |
29,56 |
|
|
JENOPTIK AG N... |
|
41,60 |
19.05. / 21:41 |
-1,30 |
-3,03% |
43,12 |
41,44 |
41,60 |
|
|
KONTRON AG O.N |
|
22,64 |
19.05. / 17:44 |
-0,12 |
-0,53% |
23,18 |
22,52 |
22,64 |
|
|
NAGARRO SE NA... |
|
40,54 |
19.05. / 08:00 |
-0,46 |
-1,12% |
40,54 |
40,54 |
40,54 |
|
|
NEMETSCHEK SE ... |
|
66,15 |
19.05. / 16:56 |
+6,15 |
+10,25% |
66,40 |
59,70 |
66,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
44,42 |
19.05. / 21:37 |
-2,86 |
-6,05% |
47,28 |
44,00 |
44,42 |
|
|
OTTOBOCK SE+CO... |
|
54,10 |
19.05. / 15:06 |
-7,60 |
-12,32% |
56,30 |
53,50 |
54,10 |
|
|
QIAGEN NV ... |
|
29,65 |
19.05. / 21:58 |
+1,30 |
+4,60% |
29,80 |
28,61 |
29,65 |
|
|
SAP SE O.N. |
|
154,32 |
19.05. / 21:58 |
+4,32 |
+2,88% |
159,42 |
149,08 |
154,32 |
|
|
SARTORIUS AG V... |
|
218,20 |
19.05. / 17:49 |
+2,00 |
+0,93% |
218,20 |
215,90 |
218,20 |
|
|
SIEMENS HEALTH... |
|
33,93 |
19.05. / 21:25 |
-0,11 |
-0,32% |
34,21 |
33,58 |
33,93 |
|
|
SILTRONIC AG N... |
|
84,20 |
19.05. / 18:44 |
-3,65 |
-4,15% |
87,05 |
83,95 |
84,20 |
|
|
SMA SOLAR TECH... |
|
62,00 |
19.05. / 21:39 |
-6,10 |
-8,96% |
67,65 |
60,25 |
62,00 |
|
|
SUSS MICROTEC ... |
|
86,65 |
19.05. / 19:45 |
-2,35 |
-2,64% |
89,15 |
84,05 |
86,65 |
|
|
TEAMVIEWER SE ... |
|
5,89 |
19.05. / 15:23 |
+0,28 |
+5,08% |
5,90 |
5,63 |
5,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
26,84 |
19.05. / 08:03 |
+0,34 |
+1,28% |
26,84 |
26,84 |
26,84 |
|
