Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.054,34 |
| Kurszeit | 09:00 |
| Differenz | +28,01 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
18.054,34 |
09:00 |
+28,01 |
+0,16% |
18.083,82 |
18.054,34 |
18.026,33 |
 |
|
ADESSO SE INH... |
|
90,40 |
08:00 |
+1,40 |
+1,57% |
90,40 |
90,40 |
89,00 |
|
|
ADTRAN NETW.SE... |
|
20,40 |
08:24 |
±0,00 |
±0,00% |
20,40 |
20,40 |
20,40 |
|
|
ALZCHEM GROUP ... |
|
159,60 |
11:23 |
+2,40 |
+1,53% |
161,00 |
158,00 |
157,20 |
|
|
AMADEUS FIRE AG |
|
76,60 |
08:20 |
+0,40 |
+0,52% |
76,60 |
76,60 |
76,20 |
|
|
ATOSS SOFTWARE... |
|
144,20 |
08:24 |
-0,80 |
-0,55% |
144,20 |
144,20 |
145,00 |
|
|
BEFESA S.A. OR... |
|
28,22 |
08:00 |
-0,24 |
-0,84% |
28,22 |
28,22 |
28,46 |
|
|
BORUSSIA DORTM... |
|
3,89 |
08:55 |
±0,00 |
±0,00% |
3,89 |
3,89 |
3,89 |
|
|
CANCOM SE O.N. |
|
26,65 |
08:24 |
+0,65 |
+2,50% |
26,65 |
26,65 |
26,00 |
|
|
CECONOMY AG I... |
|
3,89 |
10:39 |
+0,06 |
+1,43% |
3,89 |
3,87 |
3,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
99,20 |
12:21 |
-0,60 |
-0,60% |
100,00 |
99,20 |
99,80 |
|
|
DERMAPHARM HLD... |
|
34,60 |
09:03 |
+0,15 |
+0,44% |
34,60 |
34,60 |
34,45 |
|
|
DT.BETEILIG.AG... |
|
25,30 |
09:59 |
+0,05 |
+0,20% |
25,30 |
25,00 |
25,25 |
|
|
DEUTSCHE EUROS... |
|
18,64 |
08:24 |
-0,02 |
-0,11% |
18,64 |
18,64 |
18,66 |
|
|
DT.PFANDBRIEFB... |
|
5,27 |
08:00 |
+0,01 |
+0,09% |
5,27 |
5,27 |
5,27 |
|
|
DEUTZ AG O.N. |
|
7,96 |
08:32 |
+0,11 |
+1,34% |
7,97 |
7,96 |
7,85 |
|
|
DOUGLAS AG IN... |
|
10,80 |
09:06 |
+0,16 |
+1,50% |
10,80 |
10,80 |
10,64 |
|
|
DRAEGERWERK VZ... |
|
68,40 |
08:00 |
-0,80 |
-1,16% |
68,40 |
68,40 |
69,20 |
|
|
DUERR AG O.N. |
|
23,20 |
09:03 |
+0,50 |
+2,20% |
23,20 |
23,20 |
22,70 |
|
|
ECKERT+ZIEGLER... |
|
67,30 |
08:00 |
-0,10 |
-0,15% |
67,30 |
67,30 |
67,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
97,10 |
09:15 |
-1,00 |
-1,02% |
98,30 |
97,10 |
98,10 |
|
|
ENERGIEKONTOR ... |
|
48,20 |
08:02 |
+1,60 |
+3,43% |
48,20 |
48,20 |
46,60 |
|
|
FIELMANN GROUP... |
|
57,70 |
11:49 |
+0,60 |
+1,05% |
57,70 |
57,60 |
57,10 |
|
|
FORMYCON AG |
|
29,95 |
08:01 |
+0,25 |
+0,84% |
29,95 |
29,95 |
29,70 |
|
|
FR.VORWERK GRP... |
|
81,90 |
10:03 |
+0,90 |
+1,11% |
81,90 |
81,00 |
81,00 |
|
|
GFT TECHNOLOGI... |
|
22,85 |
08:24 |
+0,05 |
+0,22% |
22,85 |
22,85 |
22,80 |
|
|
GRAND CITY PRO... |
|
11,06 |
09:57 |
+0,06 |
+0,55% |
11,06 |
10,98 |
11,00 |
|
|
GRENKE AG NA O... |
|
17,52 |
08:00 |
-0,30 |
-1,68% |
17,52 |
17,52 |
17,82 |
|
|
HAMBORNER REIT... |
|
5,80 |
12:31 |
±0,00 |
±0,00% |
5,80 |
5,69 |
5,80 |
|
|
HEIDELBERG.DRU... |
|
1,62 |
12:24 |
-0,03 |
-1,69% |
1,65 |
1,62 |
1,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
106,20 |
08:24 |
-0,80 |
-0,75% |
106,20 |
106,20 |
107,00 |
|
|
HYPOPORT SE N... |
|
204,50 |
09:59 |
-3,50 |
-1,68% |
209,00 |
204,50 |
208,00 |
|
|
INDUS HOLDING AG |
|
23,05 |
09:03 |
-0,35 |
-1,50% |
23,05 |
23,05 |
23,40 |
|
|
JENOPTIK AG N... |
|
20,66 |
09:05 |
+0,18 |
+0,88% |
20,66 |
20,58 |
20,48 |
|
|
JOST WERKE SE ... |
|
53,00 |
10:12 |
-0,60 |
-1,12% |
53,00 |
52,90 |
53,60 |
|
|
KLOECKNER + CO... |
|
6,81 |
08:20 |
-0,08 |
-1,16% |
6,81 |
6,81 |
6,89 |
|
|
KONTRON AG O.N |
|
28,80 |
12:02 |
+0,64 |
+2,27% |
28,80 |
28,40 |
28,16 |
|
|
KSB SE+CO.KGAA... |
|
912,00 |
08:00 |
+4,00 |
+0,44% |
912,00 |
912,00 |
908,00 |
|
|
KWS SAAT KGAA ... |
|
63,50 |
08:20 |
-0,20 |
-0,31% |
63,50 |
63,50 |
63,70 |
|
|
LPKF LASER+ELE... |
|
8,60 |
08:00 |
-0,07 |
-0,81% |
8,60 |
8,60 |
8,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
160,20 |
08:02 |
+2,20 |
+1,39% |
160,20 |
160,20 |
158,00 |
|
|
MLP SE INH. O... |
|
8,70 |
08:32 |
-0,03 |
-0,34% |
8,75 |
8,70 |
8,73 |
|
|
MUTARES KGAA ... |
|
33,00 |
10:42 |
-0,20 |
-0,60% |
33,00 |
33,00 |
33,20 |
|
|
NAGARRO SE NA... |
|
58,55 |
08:00 |
-1,40 |
-2,34% |
58,55 |
58,55 |
59,95 |
|
|
NORMA GROUP SE... |
|
15,68 |
08:00 |
+0,18 |
+1,16% |
15,68 |
15,68 |
15,50 |
|
|
PATRIZIA SE NA... |
|
7,85 |
08:24 |
-0,07 |
-0,88% |
7,85 |
7,85 |
7,92 |
|
|
PNE AG NA O.N. |
|
14,88 |
08:00 |
-0,40 |
-2,62% |
14,88 |
14,88 |
15,28 |
|
|
PROCREDIT HLDG... |
|
9,46 |
08:24 |
-0,34 |
-3,47% |
9,46 |
9,46 |
9,80 |
|
|
PROSIEBENSAT.1... |
|
7,21 |
11:36 |
+0,05 |
+0,63% |
7,21 |
7,16 |
7,16 |
|
|
PVA TEPLA AG O... |
|
21,36 |
11:03 |
+0,02 |
+0,09% |
21,40 |
21,22 |
21,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
17,24 |
09:06 |
-0,04 |
-0,23% |
17,24 |
17,24 |
17,28 |
|
|
SALZGITTER AG ... |
|
21,62 |
12:30 |
-2,38 |
-9,92% |
23,54 |
21,60 |
24,00 |
|
|
SCHAEFFLER AG ... |
|
4,86 |
11:44 |
+0,09 |
+1,93% |
4,86 |
4,84 |
4,77 |
|
|
SCHOTT PHARMA ... |
|
26,00 |
09:30 |
-0,30 |
-1,14% |
26,00 |
25,70 |
26,30 |
|
|
SECUNET SECURI... |
|
217,00 |
09:59 |
+2,50 |
+1,17% |
217,00 |
216,50 |
214,50 |
|
|
SFC ENERGY AG |
|
22,10 |
09:03 |
+0,20 |
+0,91% |
22,10 |
22,10 |
21,90 |
|
|
SGL CARBON SE ... |
|
3,85 |
11:47 |
+0,10 |
+2,66% |
3,87 |
3,68 |
3,75 |
|
|
SILTRONIC AG N... |
|
45,16 |
09:03 |
-0,16 |
-0,35% |
45,16 |
45,16 |
45,32 |
|
|
SIXT SE ST O.N. |
|
98,00 |
09:02 |
+0,50 |
+0,51% |
98,00 |
97,30 |
97,50 |
|
|
SMA SOLAR TECH... |
|
19,54 |
11:45 |
-1,56 |
-7,39% |
20,88 |
19,40 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPRINGER NATUR... |
|
18,70 |
09:36 |
-0,42 |
-2,20% |
18,70 |
18,70 |
19,12 |
|
|
STABILUS SE IN... |
|
25,45 |
08:02 |
+0,70 |
+2,83% |
25,45 |
25,45 |
24,75 |
|
|
STO SE+CO.KGAA... |
|
124,00 |
08:00 |
-1,40 |
-1,12% |
124,00 |
124,00 |
125,40 |
|
|
STRATEC SE NA... |
|
28,35 |
08:00 |
+0,45 |
+1,61% |
28,35 |
28,35 |
27,90 |
|
|
SUEDZUCKER AG ... |
|
10,06 |
11:31 |
+0,09 |
+0,85% |
10,06 |
9,90 |
9,97 |
|
|
SUSS MICROTEC ... |
|
43,86 |
11:55 |
+2,42 |
+5,84% |
43,86 |
42,42 |
41,44 |
|
|
THYSSENKRUPP N... |
|
10,55 |
09:03 |
-0,04 |
-0,38% |
10,56 |
10,55 |
10,59 |
|
|
VERVE GROUP SE A |
|
3,21 |
09:25 |
+0,02 |
+0,75% |
3,22 |
3,13 |
3,19 |
|
|
VOSSLOH AG O.N. |
|
86,70 |
12:16 |
+3,30 |
+3,96% |
86,70 |
85,80 |
83,40 |
|
|
WACKER NEUSON ... |
|
23,40 |
09:59 |
+0,05 |
+0,21% |
23,40 |
23,30 |
23,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,64 |
09:59 |
+0,04 |
+0,29% |
13,64 |
13,62 |
13,60 |
|
