Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.153,59 |
| Kurszeit | 21:05 |
| Differenz | +52,31 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.153,59 |
21:05 |
+52,31 |
+0,20% |
26.170,87 |
26.075,62 |
26.101,28 |
 |
|
AIXTRON SE NA ... |
|
23,05 |
19:01 |
+0,92 |
+4,16% |
23,05 |
22,06 |
22,13 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
16:12 |
+0,10 |
+5,36% |
1,97 |
1,85 |
1,87 |
|
|
AURUBIS AG |
|
75,00 |
15:44 |
+2,40 |
+3,31% |
75,00 |
72,70 |
72,60 |
|
|
BECHTLE AG O.N. |
|
46,48 |
16:52 |
+0,56 |
+1,22% |
46,48 |
46,08 |
45,92 |
|
|
BEFESA S.A. OR... |
|
26,78 |
19:08 |
+0,10 |
+0,37% |
27,16 |
26,36 |
26,68 |
|
|
BILFINGER SE O... |
|
45,15 |
16:44 |
+0,55 |
+1,23% |
45,15 |
44,65 |
44,60 |
|
|
CARL ZEISS MED... |
|
99,00 |
08:00 |
-1,10 |
-1,10% |
99,00 |
99,00 |
100,10 |
|
|
CTS EVENTIM KGAA |
|
81,85 |
15:29 |
-0,60 |
-0,73% |
82,85 |
81,85 |
82,45 |
|
|
DELIVERY HERO ... |
|
25,80 |
18:10 |
-4,71 |
-15,44% |
31,20 |
25,12 |
30,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,75 |
19:48 |
+0,08 |
+1,14% |
6,84 |
6,69 |
6,68 |
|
|
ENCAVIS AG IN... |
|
16,94 |
15:29 |
+0,05 |
+0,30% |
16,94 |
16,90 |
16,89 |
|
|
EVONIK INDUSTR... |
|
19,13 |
17:20 |
+0,16 |
+0,84% |
19,16 |
19,02 |
18,97 |
|
|
EVOTEC SE INH... |
|
9,36 |
20:06 |
+0,02 |
+0,16% |
9,53 |
9,16 |
9,34 |
|
|
FRAPORT AG FFM... |
|
47,58 |
09:44 |
+0,98 |
+2,10% |
47,58 |
47,02 |
46,60 |
|
|
FREENET AG NA ... |
|
27,02 |
13:47 |
+0,12 |
+0,45% |
27,02 |
26,80 |
26,90 |
|
|
FRESEN.MED.CAR... |
|
37,84 |
08:04 |
-0,51 |
-1,33% |
37,84 |
37,84 |
38,35 |
|
|
FUCHS SE VZO ... |
|
44,06 |
09:40 |
+0,26 |
+0,59% |
44,06 |
44,06 |
43,80 |
|
|
GEA GROUP AG |
|
37,10 |
09:15 |
+0,26 |
+0,71% |
37,10 |
37,06 |
36,84 |
|
|
GERRESHEIMER AG |
|
99,80 |
08:04 |
-1,30 |
-1,29% |
99,80 |
99,80 |
101,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
08:19 |
-0,50 |
-0,60% |
82,50 |
82,50 |
83,00 |
|
|
HELLOFRESH SE ... |
|
6,75 |
14:44 |
-0,22 |
-3,10% |
7,32 |
6,75 |
6,97 |
|
|
HENSOLDT AG IN... |
|
38,12 |
17:58 |
+0,32 |
+0,85% |
38,20 |
37,30 |
37,80 |
|
|
HOCHTIEF AG |
|
98,90 |
11:18 |
-1,10 |
-1,10% |
98,90 |
97,30 |
100,00 |
|
|
HUGO BOSS AG N... |
|
50,94 |
17:32 |
+0,50 |
+0,99% |
51,12 |
50,94 |
50,44 |
|
|
JENOPTIK AG N... |
|
25,52 |
17:27 |
+1,00 |
+4,08% |
25,52 |
24,78 |
24,52 |
|
|
JUNGHEINRICH A... |
|
35,60 |
16:22 |
+0,30 |
+0,85% |
35,60 |
35,34 |
35,30 |
|
|
K+S AG NA O.N. |
|
13,65 |
11:03 |
-0,02 |
-0,15% |
13,71 |
13,65 |
13,67 |
|
|
KION GROUP AG |
|
44,71 |
11:22 |
+1,08 |
+2,48% |
44,71 |
44,43 |
43,63 |
|
|
KNORR-BREMSE A... |
|
69,45 |
08:00 |
-0,60 |
-0,86% |
69,45 |
69,45 |
70,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,20 |
09:05 |
-1,20 |
-0,97% |
122,20 |
122,20 |
123,40 |
|
|
LANXESS AG |
|
25,63 |
14:09 |
-0,24 |
-0,93% |
26,04 |
25,60 |
25,87 |
|
|
LEG IMMOBILIEN... |
|
76,48 |
15:23 |
+1,82 |
+2,44% |
76,48 |
75,62 |
74,66 |
|
|
MORPHOSYS AG O... |
|
67,60 |
08:00 |
-0,05 |
-0,07% |
67,60 |
67,60 |
67,65 |
|
|
NEMETSCHEK SE ... |
|
82,25 |
09:15 |
+1,40 |
+1,73% |
82,25 |
81,60 |
80,85 |
|
|
NORDEX SE O.N. |
|
12,74 |
19:33 |
+0,29 |
+2,33% |
12,74 |
12,38 |
12,45 |
|
|
PUMA SE |
|
43,02 |
11:45 |
+1,22 |
+2,92% |
43,13 |
42,11 |
41,80 |
|
|
REDCARE PHARMA... |
|
130,00 |
14:59 |
-0,20 |
-0,15% |
131,50 |
129,20 |
130,20 |
|
|
RTL GROUP |
|
29,40 |
20:26 |
+0,05 |
+0,17% |
29,75 |
29,00 |
29,35 |
|
|
SCOUT24 SE NA ... |
|
68,55 |
09:05 |
-0,10 |
-0,15% |
68,55 |
68,55 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,80 |
13:31 |
-3,05 |
-3,97% |
78,10 |
73,80 |
76,85 |
|
|
SIXT SE ST O.N. |
|
90,50 |
12:39 |
+1,55 |
+1,74% |
90,50 |
89,00 |
88,95 |
|
|
SMA SOLAR TECH... |
|
51,45 |
19:12 |
+2,43 |
+4,96% |
51,45 |
47,70 |
49,02 |
|
|
STABILUS SE IN... |
|
57,60 |
08:00 |
+0,70 |
+1,23% |
57,60 |
57,60 |
56,90 |
|
|
STROEER SE + C... |
|
60,40 |
08:04 |
-0,05 |
-0,08% |
60,40 |
60,40 |
60,45 |
|
|
TAG IMMOBILIEN... |
|
12,63 |
15:23 |
+0,31 |
+2,52% |
12,78 |
12,21 |
12,32 |
|
|
TALANX AG NA O... |
|
71,00 |
09:20 |
+1,15 |
+1,65% |
71,05 |
70,00 |
69,85 |
|
|
TEAMVIEWER SE ... |
|
12,48 |
08:00 |
+0,27 |
+2,25% |
12,48 |
12,48 |
12,21 |
|
|
THYSSENKRUPP A... |
|
4,79 |
20:35 |
+0,33 |
+7,37% |
4,96 |
4,57 |
4,46 |
|
|
UTD.INTERNET A... |
|
22,80 |
14:37 |
+0,62 |
+2,80% |
22,80 |
22,06 |
22,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,30 |
20:21 |
-1,95 |
-1,89% |
103,45 |
100,85 |
103,25 |
|
