Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 31.865,83 |
| Kurszeit | 10.07. |
| Differenz | +14,27 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
31.865,83 |
10.07. |
+14,27 |
+0,04% |
31.866,94 |
31.767,19 |
31.865,83 |
 |
|
AIXTRON SE NA ... |
|
43,40 |
10.07. / 16:21 |
-1,62 |
-3,60% |
45,13 |
43,40 |
43,40 |
|
|
AROUNDTOWN EO-... |
|
2,22 |
10.07. / 17:20 |
-0,01 |
-0,63% |
2,28 |
2,22 |
2,22 |
|
|
AUMOVIO SE NA ... |
|
36,75 |
10.07. / 18:49 |
+0,55 |
+1,52% |
36,80 |
36,05 |
36,75 |
|
|
AURUBIS AG |
|
169,30 |
10.07. / 15:47 |
+0,80 |
+0,47% |
173,40 |
168,80 |
169,30 |
|
|
AUTO1 GROUP SE... |
|
24,64 |
10.07. / 08:11 |
±0,00 |
±0,00% |
24,64 |
24,64 |
24,64 |
|
|
BECHTLE AG O.N. |
|
30,78 |
10.07. / 19:43 |
+0,40 |
+1,32% |
30,78 |
30,42 |
30,78 |
|
|
BILFINGER SE O... |
|
82,90 |
10.07. / 10:21 |
-0,95 |
-1,13% |
83,15 |
82,90 |
82,90 |
|
|
CTS EVENTIM KGAA |
|
55,65 |
10.07. / 15:27 |
+1,75 |
+3,25% |
55,65 |
53,45 |
55,65 |
|
|
DELIVERY HERO ... |
|
36,11 |
10.07. / 17:41 |
-0,71 |
-1,93% |
36,68 |
36,11 |
36,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
9,49 |
10.07. / 17:01 |
+0,14 |
+1,52% |
9,57 |
9,32 |
9,49 |
|
|
DEUTZ AG O.N. |
|
9,30 |
10.07. / 21:54 |
-0,15 |
-1,59% |
9,65 |
9,10 |
9,30 |
|
|
DR.ING.H.C.F.P... |
|
46,17 |
10.07. / 08:00 |
+0,12 |
+0,26% |
46,17 |
46,17 |
46,17 |
|
|
DWS GROUP GMBH... |
|
67,50 |
10.07. / 21:36 |
-0,10 |
-0,15% |
67,70 |
67,50 |
67,50 |
|
|
ELMOS SEMICOND... |
|
168,80 |
10.07. / 17:20 |
-0,40 |
-0,24% |
168,80 |
165,80 |
168,80 |
|
|
EVONIK INDUSTR... |
|
16,33 |
10.07. / 17:20 |
-0,07 |
-0,43% |
16,44 |
16,31 |
16,33 |
|
|
FLATEXDEGIRO S... |
|
37,90 |
10.07. / 17:20 |
-0,04 |
-0,11% |
38,08 |
37,72 |
37,90 |
|
|
FRAPORT AG FFM... |
|
69,20 |
10.07. / 19:10 |
-0,55 |
-0,79% |
69,55 |
68,95 |
69,20 |
|
|
FREENET AG NA ... |
|
23,54 |
10.07. / 18:38 |
+0,26 |
+1,12% |
23,54 |
23,08 |
23,54 |
|
|
FUCHS SE VZO ... |
|
39,10 |
10.07. / 21:40 |
-0,10 |
-0,26% |
39,10 |
38,78 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
71,80 |
10.07. / 08:06 |
+1,70 |
+2,43% |
71,80 |
71,80 |
71,80 |
|
|
HENSOLDT AG IN... |
|
74,36 |
10.07. / 19:46 |
-0,28 |
-0,38% |
74,40 |
73,00 |
74,36 |
|
|
HUGO BOSS AG N... |
|
37,72 |
10.07. / 08:00 |
-0,18 |
-0,47% |
37,72 |
37,72 |
37,72 |
|
|
IONOS GROUP SE... |
|
28,94 |
10.07. / 16:09 |
-0,04 |
-0,14% |
29,16 |
28,90 |
28,94 |
|
|
JENOPTIK AG N... |
|
41,28 |
10.07. / 19:30 |
+0,86 |
+2,13% |
41,28 |
40,24 |
41,28 |
|
|
K+S AG NA O.N. |
|
13,07 |
10.07. / 21:40 |
-0,06 |
-0,46% |
13,13 |
13,07 |
13,07 |
|
|
KION GROUP AG |
|
40,81 |
10.07. / 21:40 |
-0,19 |
-0,46% |
40,99 |
40,71 |
40,81 |
|
|
KNORR-BREMSE A... |
|
102,20 |
10.07. / 08:00 |
+0,40 |
+0,39% |
102,20 |
102,20 |
102,20 |
|
|
KRONES AG O.N. |
|
107,20 |
10.07. / 08:44 |
-0,40 |
-0,37% |
107,20 |
107,20 |
107,20 |
|
|
LANXESS AG |
|
15,02 |
10.07. / 19:25 |
+0,35 |
+2,39% |
15,02 |
14,81 |
15,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
53,35 |
10.07. / 21:40 |
+0,50 |
+0,95% |
53,35 |
52,90 |
53,35 |
|
|
NEMETSCHEK SE ... |
|
56,60 |
10.07. / 08:00 |
+0,10 |
+0,18% |
56,60 |
56,60 |
56,60 |
|
|
NORDEX SE O.N. |
|
40,76 |
10.07. / 16:50 |
-2,22 |
-5,17% |
42,82 |
40,76 |
40,76 |
|
|
PORSCHE AUTOM.... |
|
27,00 |
10.07. / 13:32 |
-0,19 |
-0,70% |
27,37 |
27,00 |
27,00 |
|
|
PUMA SE |
|
27,93 |
10.07. / 15:59 |
+0,04 |
+0,14% |
27,93 |
27,78 |
27,93 |
|
|
RATIONAL AG |
|
637,00 |
10.07. / 17:20 |
-4,00 |
-0,62% |
637,00 |
632,00 |
637,00 |
|
|
RENK GROUP AG ... |
|
43,77 |
10.07. / 20:25 |
-0,36 |
-0,83% |
43,95 |
42,82 |
43,77 |
|
|
RTL GROUP |
|
31,00 |
10.07. / 13:58 |
-0,60 |
-1,90% |
31,35 |
31,00 |
31,00 |
|
|
SALZGITTER AG ... |
|
53,10 |
10.07. / 11:25 |
+3,48 |
+7,01% |
53,10 |
50,90 |
53,10 |
|
|
SARTORIUS AG V... |
|
241,40 |
10.07. / 20:46 |
+9,50 |
+4,10% |
241,40 |
232,10 |
241,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
8,33 |
10.07. / 18:54 |
-0,04 |
-0,48% |
8,41 |
8,24 |
8,33 |
|
|
SILTRONIC AG N... |
|
91,00 |
10.07. / 08:33 |
-3,40 |
-3,60% |
92,45 |
91,00 |
91,00 |
|
|
SUSS MICROTEC ... |
|
84,85 |
10.07. / 21:54 |
+1,45 |
+1,74% |
84,85 |
82,95 |
84,85 |
|
|
TAG IMMOBILIEN... |
|
13,57 |
10.07. / 08:06 |
+0,21 |
+1,57% |
13,57 |
13,57 |
13,57 |
|
|
TALANX AG NA O... |
|
110,10 |
10.07. / 11:35 |
+0,20 |
+0,18% |
110,10 |
109,50 |
110,10 |
|
|
THYSSENKRUPP A... |
|
11,42 |
10.07. / 16:24 |
+0,10 |
+0,88% |
11,66 |
11,31 |
11,42 |
|
|
TKMS AG + CO. ... |
|
81,30 |
10.07. / 21:50 |
-4,40 |
-5,13% |
85,40 |
80,40 |
81,30 |
|
|
TRATON SE IN... |
|
33,94 |
10.07. / 08:00 |
-0,12 |
-0,35% |
33,94 |
33,94 |
33,94 |
|
|
TUI AG NA O.N. |
|
7,14 |
10.07. / 20:15 |
+0,06 |
+0,85% |
7,19 |
7,05 |
7,14 |
|
|
UTD.INTERNET A... |
|
23,54 |
10.07. / 17:43 |
+0,52 |
+2,26% |
24,02 |
23,04 |
23,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
91,20 |
10.07. / 15:22 |
+1,75 |
+1,96% |
91,50 |
91,20 |
91,20 |
|
