Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 31.001,93 |
| Kurszeit | 09:00 |
| Differenz | +53,71 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
31.001,93 |
09:00 |
+53,71 |
+0,17% |
31.017,27 |
31.001,75 |
30.948,22 |
 |
|
AIXTRON SE NA ... |
|
16,42 |
09:58 |
-0,24 |
-1,47% |
16,61 |
16,42 |
16,67 |
|
|
AROUNDTOWN EO-... |
|
3,08 |
09:13 |
+0,01 |
+0,20% |
3,08 |
3,07 |
3,07 |
|
|
AURUBIS AG |
|
91,20 |
10:15 |
-0,30 |
-0,33% |
91,55 |
91,20 |
91,50 |
|
|
AUTO1 GROUP SE... |
|
26,00 |
09:00 |
+0,48 |
+1,88% |
26,00 |
26,00 |
25,52 |
|
|
BECHTLE AG O.N. |
|
39,10 |
08:24 |
+0,54 |
+1,40% |
39,10 |
39,10 |
38,56 |
|
|
BILFINGER SE O... |
|
95,00 |
11:01 |
-0,80 |
-0,84% |
95,70 |
95,00 |
95,80 |
|
|
CARL ZEISS MED... |
|
51,75 |
11:53 |
+0,50 |
+0,98% |
51,75 |
50,95 |
51,25 |
|
|
CTS EVENTIM KGAA |
|
104,70 |
09:59 |
+0,90 |
+0,87% |
104,70 |
103,80 |
103,80 |
|
|
DELIVERY HERO ... |
|
23,25 |
11:48 |
+1,08 |
+4,87% |
23,25 |
22,12 |
22,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,53 |
11:59 |
+0,04 |
+0,56% |
7,53 |
7,48 |
7,49 |
|
|
DEUTSCHE WOHNE... |
|
22,65 |
08:24 |
-0,10 |
-0,44% |
22,65 |
22,65 |
22,75 |
|
|
DWS GROUP GMBH... |
|
50,30 |
11:50 |
+0,15 |
+0,30% |
50,40 |
50,30 |
50,15 |
|
|
EVONIK INDUSTR... |
|
17,71 |
11:11 |
+0,08 |
+0,45% |
17,72 |
17,58 |
17,63 |
|
|
EVOTEC SE INH... |
|
7,55 |
11:05 |
+0,22 |
+3,00% |
7,55 |
7,36 |
7,33 |
|
|
FLATEXDEGIRO A... |
|
26,86 |
09:30 |
+0,20 |
+0,75% |
26,86 |
26,72 |
26,66 |
|
|
FRAPORT AG FFM... |
|
66,20 |
09:01 |
+0,45 |
+0,68% |
66,20 |
65,90 |
65,75 |
|
|
FREENET AG NA ... |
|
27,56 |
08:24 |
+0,04 |
+0,15% |
27,56 |
27,56 |
27,52 |
|
|
FUCHS SE VZO ... |
|
42,22 |
09:50 |
+1,00 |
+2,43% |
42,22 |
41,62 |
41,22 |
|
|
GEA GROUP AG |
|
59,45 |
08:24 |
-0,10 |
-0,17% |
59,45 |
59,45 |
59,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
47,38 |
09:54 |
+0,08 |
+0,17% |
47,76 |
47,38 |
47,30 |
|
|
HELLA GMBH+CO.... |
|
86,70 |
09:06 |
+0,90 |
+1,05% |
86,70 |
86,70 |
85,80 |
|
|
HELLOFRESH SE ... |
|
8,60 |
09:31 |
+0,02 |
+0,28% |
8,62 |
8,59 |
8,58 |
|
|
HENSOLDT AG IN... |
|
104,00 |
12:01 |
+1,90 |
+1,86% |
104,30 |
102,50 |
102,10 |
|
|
HOCHTIEF AG |
|
184,70 |
10:07 |
+3,00 |
+1,65% |
185,00 |
183,10 |
181,70 |
|
|
HUGO BOSS AG N... |
|
41,22 |
08:02 |
-0,06 |
-0,15% |
41,22 |
41,22 |
41,28 |
|
|
IONOS GROUP SE... |
|
41,80 |
11:19 |
-0,15 |
-0,36% |
41,85 |
41,80 |
41,95 |
|
|
JUNGHEINRICH A... |
|
33,22 |
09:47 |
-0,60 |
-1,77% |
34,10 |
32,76 |
33,82 |
|
|
K+S AG NA O.N. |
|
15,18 |
11:16 |
+0,60 |
+4,12% |
15,18 |
14,63 |
14,58 |
|
|
KION GROUP AG |
|
50,80 |
08:01 |
+0,30 |
+0,59% |
50,80 |
50,80 |
50,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
84,00 |
08:00 |
+1,00 |
+1,20% |
84,00 |
84,00 |
83,00 |
|
|
KRONES AG O.N. |
|
139,20 |
09:03 |
-0,20 |
-0,14% |
139,20 |
139,20 |
139,40 |
|
|
LANXESS AG |
|
25,38 |
08:24 |
-0,04 |
-0,16% |
25,38 |
25,38 |
25,42 |
|
|
LEG IMMOBILIEN... |
|
71,40 |
08:01 |
+0,20 |
+0,28% |
71,40 |
71,40 |
71,20 |
|
|
NEMETSCHEK SE ... |
|
129,10 |
08:24 |
+1,90 |
+1,49% |
129,10 |
129,10 |
127,20 |
|
|
NORDEX SE O.N. |
|
19,57 |
11:43 |
+0,38 |
+1,98% |
19,65 |
19,21 |
19,19 |
|
|
PUMA SE |
|
22,50 |
10:44 |
+0,22 |
+0,99% |
22,50 |
22,17 |
22,28 |
|
|
RATIONAL AG |
|
715,50 |
08:20 |
+4,00 |
+0,56% |
715,50 |
715,50 |
711,50 |
|
|
REDCARE PHARMA... |
|
106,90 |
11:54 |
+0,60 |
+0,56% |
108,70 |
105,90 |
106,30 |
|
|
RENK GROUP AG ... |
|
71,90 |
11:28 |
+0,11 |
+0,15% |
72,50 |
71,62 |
71,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
34,25 |
11:09 |
+0,40 |
+1,18% |
34,25 |
33,90 |
33,85 |
|
|
SCOUT24 SE NA ... |
|
118,70 |
09:03 |
-0,50 |
-0,42% |
118,70 |
118,70 |
119,20 |
|
|
STROEER SE + C... |
|
46,80 |
08:00 |
-0,60 |
-1,27% |
46,80 |
46,80 |
47,40 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
08:24 |
-0,37 |
-2,53% |
14,26 |
14,26 |
14,63 |
|
|
TALANX AG NA O... |
|
110,40 |
08:24 |
+0,10 |
+0,09% |
110,40 |
110,40 |
110,30 |
|
|
TEAMVIEWER SE ... |
|
9,54 |
08:02 |
+0,07 |
+0,69% |
9,54 |
9,54 |
9,47 |
|
|
THYSSENKRUPP A... |
|
10,71 |
12:01 |
-0,18 |
-1,65% |
10,82 |
10,58 |
10,89 |
|
|
TRATON SE IN... |
|
29,56 |
11:05 |
-0,10 |
-0,34% |
29,56 |
29,46 |
29,66 |
|
|
TUI AG NA O.N. |
|
7,79 |
11:59 |
+0,26 |
+3,42% |
7,87 |
7,57 |
7,54 |
|
|
UTD.INTERNET A... |
|
24,70 |
09:00 |
+0,06 |
+0,24% |
24,70 |
24,66 |
24,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
69,00 |
12:01 |
+0,80 |
+1,17% |
69,00 |
67,60 |
68,20 |
|
