Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 17.692,82 |
Kurszeit | 19.04. |
Differenz | -72,85 |
Differenz (in %) | -0,41% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
17.692,82 |
19.04. |
-72,85 |
-0,41% |
17.768,53 |
17.562,36 |
17.765,67 |
|
|
ADIDAS AG NA O... |
|
223,60 |
19.04. / 21:07 |
-0,60 |
-0,27% |
227,00 |
221,30 |
224,20 |
|
|
AIRBUS SE |
|
159,72 |
19.04. / 21:41 |
-0,36 |
-0,22% |
160,32 |
156,96 |
160,08 |
|
|
ALLIANZ SE NA ... |
|
262,90 |
19.04. / 20:35 |
+0,40 |
+0,15% |
263,80 |
258,00 |
262,50 |
|
|
BASF SE NA O.N. |
|
50,51 |
19.04. / 21:03 |
-0,47 |
-0,92% |
50,71 |
50,00 |
50,98 |
|
|
BAYER AG NA O.N. |
|
26,29 |
19.04. / 17:57 |
+0,21 |
+0,81% |
26,29 |
25,66 |
26,08 |
|
|
BAY.MOTOREN WE... |
|
105,95 |
19.04. / 20:05 |
-0,80 |
-0,75% |
106,05 |
105,00 |
106,75 |
|
|
BEIERSDORF AG ... |
|
135,25 |
19.04. / 16:32 |
+0,25 |
+0,19% |
136,55 |
134,00 |
135,00 |
|
|
BRENNTAG SE NA... |
|
74,50 |
19.04. / 08:04 |
-0,56 |
-0,75% |
74,50 |
74,50 |
75,06 |
|
|
COMMERZBANK AG |
|
13,35 |
19.04. / 19:07 |
-0,01 |
-0,04% |
13,40 |
13,18 |
13,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,50 |
19.04. / 19:26 |
-0,70 |
-1,11% |
63,20 |
61,98 |
63,20 |
|
|
COVESTRO AG O... |
|
48,51 |
19.04. / 18:48 |
-1,27 |
-2,55% |
49,50 |
48,51 |
49,78 |
|
|
DAIMLER TRUCK ... |
|
43,49 |
19.04. / 19:52 |
-0,48 |
-1,09% |
43,71 |
42,97 |
43,97 |
|
|
DEUTSCHE BANK ... |
|
14,94 |
19.04. / 21:34 |
+0,09 |
+0,58% |
14,99 |
14,58 |
14,85 |
|
|
DEUTSCHE BOERS... |
|
185,60 |
19.04. / 18:24 |
-1,70 |
-0,91% |
186,70 |
185,35 |
187,30 |
|
|
DEUTSCHE POST ... |
|
38,25 |
19.04. / 18:41 |
-0,08 |
-0,21% |
38,25 |
37,67 |
38,33 |
|
|
DT.TELEKOM AG NA |
|
21,14 |
19.04. / 20:32 |
+0,20 |
+0,96% |
21,21 |
20,70 |
20,94 |
|
|
DR.ING.H.C.F.P... |
|
89,60 |
19.04. / 19:02 |
-0,36 |
-0,40% |
89,98 |
87,92 |
89,96 |
|
|
E.ON SE NA O.N. |
|
12,39 |
19.04. / 19:42 |
+0,26 |
+2,18% |
12,39 |
12,14 |
12,13 |
|
|
FRESENIUS SE+C... |
|
26,93 |
19.04. / 18:34 |
+0,37 |
+1,39% |
26,93 |
25,96 |
26,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,00 |
19.04. / 19:23 |
+0,60 |
+0,26% |
230,00 |
226,50 |
229,40 |
|
|
HEIDELBERG MAT... |
|
93,20 |
19.04. / 13:30 |
-1,24 |
-1,31% |
93,88 |
92,60 |
94,44 |
|
|
HENKEL AG+CO.K... |
|
72,04 |
19.04. / 17:59 |
+0,06 |
+0,08% |
72,20 |
71,62 |
71,98 |
|
|
INFINEON TECH.... |
|
29,90 |
19.04. / 21:10 |
-0,79 |
-2,59% |
30,50 |
29,90 |
30,69 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
19.04. / 19:53 |
-0,24 |
-0,32% |
74,50 |
73,50 |
74,60 |
|
|
MERCK KGAA O.N. |
|
145,80 |
19.04. / 15:41 |
-1,05 |
-0,71% |
145,80 |
144,65 |
146,85 |
|
|
MTU AERO ENGIN... |
|
210,40 |
19.04. / 15:55 |
-3,20 |
-1,50% |
210,90 |
209,30 |
213,60 |
|
|
MUENCH.RUECKVE... |
|
416,00 |
19.04. / 19:25 |
+3,30 |
+0,80% |
416,00 |
408,80 |
412,70 |
|
|
PORSCHE AUTOM.... |
|
49,02 |
19.04. / 15:55 |
-0,32 |
-0,65% |
49,02 |
48,49 |
49,34 |
|
|
QIAGEN NV ... |
|
37,22 |
19.04. / 15:18 |
+0,40 |
+1,10% |
37,25 |
36,50 |
36,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
500,00 |
19.04. / 21:04 |
-4,20 |
-0,83% |
513,00 |
499,30 |
504,20 |
|
|
RWE AG INH O... |
|
32,37 |
19.04. / 20:34 |
+0,08 |
+0,25% |
32,50 |
32,12 |
32,29 |
|
|
SAP SE O.N. |
|
164,16 |
19.04. / 20:57 |
-3,04 |
-1,82% |
167,88 |
164,10 |
167,20 |
|
|
SARTORIUS AG V... |
|
270,00 |
19.04. / 21:10 |
-5,80 |
-2,10% |
275,00 |
266,50 |
275,80 |
|
|
SIEMENS AG NA... |
|
172,60 |
19.04. / 17:57 |
-1,50 |
-0,86% |
173,48 |
172,08 |
174,10 |
|
|
SIEMENS ENERGY... |
|
17,51 |
19.04. / 21:08 |
-0,15 |
-0,85% |
17,69 |
17,28 |
17,66 |
|
|
SIEMENS HEALTH... |
|
50,90 |
19.04. / 19:27 |
-0,32 |
-0,62% |
50,90 |
49,87 |
51,22 |
|
|
SYMRISE AG INH... |
|
105,50 |
19.04. / 20:27 |
+1,90 |
+1,83% |
105,50 |
102,80 |
103,60 |
|
|
VOLKSWAGEN AG ... |
|
121,35 |
19.04. / 16:03 |
-0,60 |
-0,49% |
121,35 |
120,00 |
121,95 |
|
|
VONOVIA SE NA ... |
|
25,06 |
19.04. / 20:43 |
+0,31 |
+1,25% |
25,23 |
24,51 |
24,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,70 |
19.04. / 21:37 |
-0,36 |
-1,33% |
26,88 |
26,40 |
27,06 |
|