Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 23.490,62 |
| Kurszeit | 08:41 |
| Differenz | -181,90 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
23.490,62 |
08:41 |
-181,90 |
-0,77% |
23.506,28 |
23.447,93 |
23.672,52 |
 |
|
ADIDAS AG NA O... |
|
139,35 |
08:01 |
-0,65 |
-0,46% |
139,35 |
139,35 |
140,00 |
|
|
AIRBUS SE |
|
175,42 |
08:32 |
-1,62 |
-0,91% |
175,44 |
175,20 |
177,04 |
|
|
ALLIANZ SE NA ... |
|
350,80 |
08:38 |
-2,00 |
-0,57% |
350,80 |
350,30 |
352,80 |
|
|
BASF SE NA O.N. |
|
45,70 |
08:29 |
-0,52 |
-1,13% |
45,76 |
45,70 |
46,22 |
|
|
BAYER AG NA O.N. |
|
39,52 |
08:30 |
-0,50 |
-1,26% |
39,57 |
39,50 |
40,02 |
|
|
BAY.MOTOREN WE... |
|
80,00 |
08:25 |
-0,70 |
-0,87% |
80,88 |
80,00 |
80,70 |
|
|
BEIERSDORF AG ... |
|
78,62 |
08:04 |
-0,30 |
-0,38% |
78,62 |
78,62 |
78,92 |
|
|
BRENNTAG SE NA... |
|
46,42 |
08:21 |
-0,09 |
-0,19% |
46,42 |
46,00 |
46,51 |
|
|
COMMERZBANK AG |
|
31,19 |
08:00 |
-0,40 |
-1,27% |
31,19 |
31,19 |
31,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,92 |
08:02 |
-1,82 |
-2,81% |
62,92 |
62,92 |
64,74 |
|
|
DAIMLER TRUCK ... |
|
41,12 |
08:40 |
-0,71 |
-1,70% |
41,12 |
40,40 |
41,83 |
|
|
DEUTSCHE BANK ... |
|
26,89 |
08:10 |
-0,32 |
-1,18% |
26,91 |
26,87 |
27,21 |
|
|
DEUTSCHE BOERS... |
|
240,80 |
11.03. / 09:04 |
+0,80 |
+0,33% |
240,80 |
240,80 |
240,80 |
|
|
DEUTSCHE POST ... |
|
45,89 |
08:32 |
-0,24 |
-0,52% |
45,95 |
45,75 |
46,13 |
|
|
DT.TELEKOM AG NA |
|
32,59 |
08:34 |
-0,03 |
-0,09% |
32,59 |
32,39 |
32,62 |
|
|
E.ON SE NA O.N. |
|
19,05 |
08:01 |
-0,11 |
-0,55% |
19,05 |
19,05 |
19,16 |
|
|
FRESEN.MED.CAR... |
|
38,95 |
08:27 |
-0,31 |
-0,79% |
39,06 |
38,95 |
39,26 |
|
|
FRESENIUS SE+C... |
|
46,72 |
08:26 |
-0,43 |
-0,91% |
46,82 |
46,72 |
47,15 |
|
|
GEA GROUP AG |
|
60,80 |
08:04 |
-1,35 |
-2,17% |
60,80 |
60,80 |
62,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
248,60 |
08:04 |
+1,40 |
+0,57% |
248,60 |
248,60 |
247,20 |
|
|
HEIDELBERG MAT... |
|
168,50 |
08:04 |
-2,45 |
-1,43% |
168,50 |
167,55 |
170,95 |
|
|
HENKEL AG+CO.K... |
|
70,48 |
08:00 |
+0,50 |
+0,71% |
70,48 |
70,48 |
69,98 |
|
|
INFINEON TECH.... |
|
40,93 |
08:00 |
-0,49 |
-1,19% |
40,93 |
40,93 |
41,43 |
|
|
MERCEDES-BENZ ... |
|
54,24 |
08:31 |
-0,40 |
-0,73% |
54,24 |
54,13 |
54,64 |
|
|
MERCK KGAA O.N. |
|
110,45 |
08:01 |
-0,35 |
-0,32% |
110,45 |
110,45 |
110,80 |
|
|
MTU AERO ENGIN... |
|
347,60 |
08:02 |
-3,10 |
-0,88% |
347,60 |
347,60 |
350,70 |
|
|
MUENCH.RUECKVE... |
|
525,00 |
08:35 |
-1,20 |
-0,23% |
525,00 |
524,00 |
526,20 |
|
|
PORSCHE AUTOM.... |
|
33,25 |
08:30 |
-0,33 |
-0,98% |
33,25 |
33,11 |
33,58 |
|
|
QIAGEN NV ... |
|
35,36 |
08:04 |
-0,94 |
-2,59% |
35,36 |
35,36 |
36,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.540,00 |
08:35 |
+1,50 |
+0,10% |
1.543,50 |
1.536,50 |
1.538,50 |
|
|
RWE AG INH O... |
|
53,82 |
08:27 |
+0,18 |
+0,34% |
53,82 |
53,34 |
53,64 |
|
|
SAP SE O.N. |
|
164,14 |
08:37 |
-1,08 |
-0,65% |
164,42 |
163,96 |
165,22 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
11.03. / 18:22 |
-0,05 |
-0,07% |
73,05 |
72,70 |
73,05 |
|
|
SIEMENS AG NA... |
|
225,80 |
08:37 |
-2,90 |
-1,27% |
225,80 |
225,05 |
228,70 |
|
|
SIEMENS ENERGY... |
|
153,00 |
08:36 |
-2,45 |
-1,58% |
153,20 |
152,30 |
155,45 |
|
|
SIEMENS HEALTH... |
|
39,01 |
08:00 |
-0,49 |
-1,24% |
39,01 |
39,01 |
39,50 |
|
|
SYMRISE AG INH... |
|
70,78 |
08:02 |
+1,40 |
+2,02% |
70,78 |
70,78 |
69,38 |
|
|
VOLKSWAGEN AG ... |
|
90,94 |
08:27 |
+0,34 |
+0,38% |
91,60 |
90,94 |
90,60 |
|
|
VONOVIA SE NA ... |
|
24,18 |
08:40 |
-0,22 |
-0,90% |
24,22 |
24,17 |
24,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,55 |
08:39 |
+1,48 |
+7,37% |
21,92 |
21,55 |
20,07 |
|
