Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.545,04 |
| Kurszeit | 11.07. |
| Differenz | -35,24 |
| Differenz (in %) | -1,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.545,04 |
11.07. |
-35,24 |
-1,37% |
2.571,34 |
2.543,20 |
2.545,04 |
 |
|
ABB Ltd |
568,60 |
11.07. / 18:00 |
-4,60 |
-0,80% |
571,20 |
563,40 |
568,60 |
|
|
Alfa Laval |
419,10 |
11.07. / 18:00 |
-4,10 |
-0,97% |
423,90 |
417,10 |
419,10 |
|
|
ASSA ABLOY B |
303,30 |
11.07. / 18:00 |
-3,90 |
-1,27% |
307,10 |
302,70 |
303,30 |
|
|
AstraZeneca |
1.349,50 |
11.07. / 18:00 |
-27,00 |
-1,96% |
1.372,50 |
1.348,00 |
1.349,50 |
|
|
Atlas Copco B |
139,90 |
11.07. / 18:00 |
-1,45 |
-1,03% |
141,35 |
139,90 |
139,90 |
|
|
Atlas Copco A |
160,65 |
11.07. / 18:00 |
-2,80 |
-1,71% |
162,90 |
160,50 |
160,65 |
|
|
Autoliv SDB |
1.120,00 |
11.07. / 18:00 |
-10,00 |
-0,88% |
1.133,00 |
1.119,00 |
1.120,00 |
|
|
Boliden |
306,10 |
11.07. / 18:00 |
-1,70 |
-0,55% |
308,40 |
305,50 |
306,10 |
|
|
Electrolux B |
72,64 |
11.07. / 18:00 |
-1,80 |
-2,42% |
74,20 |
72,60 |
72,64 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
77,40 |
11.07. / 18:00 |
-0,90 |
-1,15% |
78,30 |
77,10 |
77,40 |
|
|
Essity B |
262,30 |
11.07. / 18:00 |
-5,30 |
-1,98% |
267,10 |
262,20 |
262,30 |
|
|
Evolution |
768,60 |
11.07. / 18:00 |
-2,40 |
-0,31% |
778,40 |
768,40 |
768,60 |
|
|
Getinge B |
187,30 |
11.07. / 18:00 |
-5,70 |
-2,95% |
192,00 |
187,05 |
187,30 |
|
|
Hennes & Mauri... |
135,50 |
11.07. / 18:00 |
-3,05 |
-2,20% |
138,15 |
135,50 |
135,50 |
|
|
Hexagon B |
98,78 |
11.07. / 18:00 |
-1,22 |
-1,22% |
99,44 |
98,56 |
98,78 |
|
|
Investor B |
289,20 |
11.07. / 18:00 |
-4,40 |
-1,50% |
292,65 |
288,80 |
289,20 |
|
|
Kinnevik B |
92,20 |
11.07. / 18:00 |
-0,32 |
-0,35% |
92,82 |
91,40 |
92,20 |
|
|
NIBE Industrie... |
43,45 |
11.07. / 18:00 |
-0,94 |
-2,12% |
44,26 |
43,40 |
43,45 |
|
|
Nordea Bank Abp |
141,20 |
11.07. / 18:00 |
-3,20 |
-2,22% |
143,65 |
140,85 |
141,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,34 |
11.07. / 18:00 |
-0,08 |
-1,40% |
5,55 |
5,33 |
5,34 |
|
|
Sandvik |
229,70 |
11.07. / 18:00 |
-3,40 |
-1,46% |
233,30 |
229,70 |
229,70 |
|
|
Sinch |
28,81 |
11.07. / 18:00 |
-0,70 |
-2,37% |
29,51 |
28,79 |
28,81 |
|
|
SEB A |
165,10 |
11.07. / 18:00 |
-3,35 |
-1,99% |
168,15 |
164,60 |
165,10 |
|
|
SKF B |
223,00 |
11.07. / 18:00 |
-3,20 |
-1,41% |
225,90 |
222,40 |
223,00 |
|
|
SCA B |
125,05 |
11.07. / 18:00 |
-1,85 |
-1,46% |
126,90 |
124,55 |
125,05 |
|
|
Sv. Handelsban... |
125,05 |
11.07. / 18:00 |
-2,60 |
-2,04% |
127,55 |
124,95 |
125,05 |
|
|
Swedbank A |
250,10 |
11.07. / 18:00 |
-6,80 |
-2,65% |
257,30 |
249,60 |
250,10 |
|
|
Tele2 B |
136,60 |
11.07. / 18:00 |
+0,15 |
+0,11% |
137,35 |
135,90 |
136,60 |
|
|
Telia Company |
33,19 |
11.07. / 18:00 |
-0,23 |
-0,69% |
33,57 |
33,11 |
33,19 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
273,00 |
11.07. / 18:00 |
-4,00 |
-1,44% |
276,90 |
272,40 |
273,00 |
|
