Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 3.130,85 |
| Kurszeit | 11:46 |
| Differenz | +10,10 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
3.130,85 |
11:46 |
+10,10 |
+0,32% |
3.131,91 |
3.106,91 |
3.120,75 |
 |
|
ABB Ltd |
855,20 |
11:46 |
+4,00 |
+0,47% |
855,20 |
844,60 |
851,20 |
|
|
Addtech B |
348,80 |
11:44 |
+6,00 |
+1,75% |
349,20 |
341,80 |
342,80 |
|
|
Alfa Laval |
560,40 |
11:46 |
-0,20 |
-0,04% |
560,60 |
554,20 |
560,60 |
|
|
ASSA ABLOY B |
370,70 |
11:46 |
+2,60 |
+0,71% |
370,90 |
366,20 |
368,10 |
|
|
AstraZeneca |
1.850,00 |
11:46 |
+5,00 |
+0,27% |
1.853,50 |
1.830,50 |
1.845,00 |
|
|
Atlas Copco A |
184,50 |
11:46 |
+1,10 |
+0,60% |
184,60 |
182,90 |
183,40 |
|
|
Boliden |
536,60 |
11:46 |
-9,80 |
-1,79% |
546,20 |
532,40 |
546,40 |
|
|
Epiroc A |
247,20 |
11:46 |
-0,80 |
-0,32% |
247,80 |
246,00 |
248,00 |
|
|
EQT |
318,80 |
11:46 |
+5,10 |
+1,63% |
319,20 |
312,80 |
313,70 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
111,15 |
11:46 |
+0,90 |
+0,82% |
111,25 |
104,65 |
110,25 |
|
|
Essity B |
248,80 |
11:46 |
+1,80 |
+0,73% |
249,50 |
247,60 |
247,00 |
|
|
Evolution |
652,40 |
11:46 |
+9,00 |
+1,40% |
654,80 |
641,40 |
643,40 |
|
|
Hennes & Mauri... |
176,30 |
11:46 |
+0,55 |
+0,31% |
176,50 |
174,70 |
175,75 |
|
|
Hexagon B |
101,50 |
11:46 |
+2,28 |
+2,30% |
101,60 |
99,00 |
99,22 |
|
|
Industrivärden C |
493,90 |
11:46 |
+2,10 |
+0,43% |
494,00 |
490,40 |
491,80 |
|
|
Investor B |
377,00 |
11:46 |
+1,65 |
+0,44% |
377,50 |
374,85 |
375,35 |
|
|
Lifco B |
320,40 |
11:46 |
+11,00 |
+3,56% |
320,60 |
309,60 |
309,40 |
|
|
NIBE Industrie... |
41,43 |
11:46 |
+0,16 |
+0,39% |
41,53 |
40,91 |
41,27 |
|
|
Nordea Bank Abp |
171,05 |
11:46 |
-1,00 |
-0,58% |
172,45 |
169,30 |
172,05 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAAB B |
599,00 |
11:46 |
-2,30 |
-0,38% |
603,50 |
592,30 |
601,30 |
|
|
Sandvik |
394,20 |
11:46 |
-3,10 |
-0,78% |
396,10 |
392,00 |
397,30 |
|
|
SEB A |
183,45 |
11:46 |
+0,25 |
+0,14% |
183,55 |
182,20 |
183,20 |
|
|
Skanska B |
256,30 |
11:46 |
+3,70 |
+1,46% |
256,70 |
254,50 |
252,60 |
|
|
SKF B |
241,80 |
11:46 |
+2,10 |
+0,88% |
242,00 |
239,90 |
239,70 |
|
|
SCA B |
109,05 |
11:44 |
+0,50 |
+0,46% |
109,10 |
108,40 |
108,55 |
|
|
Sv. Handelsban... |
131,90 |
11:46 |
+0,05 |
+0,04% |
132,00 |
131,10 |
131,85 |
|
|
Swedbank A |
330,30 |
11:46 |
-2,40 |
-0,72% |
332,80 |
328,30 |
332,70 |
|
|
Tele2 B |
188,40 |
11:46 |
-1,80 |
-0,95% |
191,00 |
188,30 |
190,20 |
|
|
Telia Company |
46,25 |
11:46 |
-0,48 |
-1,03% |
47,07 |
46,25 |
46,73 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
317,30 |
11:46 |
+1,20 |
+0,38% |
317,40 |
315,30 |
316,10 |
|
