Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.517,69 |
| Kurszeit | 18.04. |
| Differenz | +12,41 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.517,69 |
18.04. |
+12,41 |
+0,50% |
2.524,19 |
2.498,97 |
2.517,69 |
 |
|
ABB Ltd |
532,00 |
18.04. / 18:00 |
+30,20 |
+6,02% |
532,80 |
519,40 |
532,00 |
|
|
Alfa Laval |
421,20 |
18.04. / 18:00 |
-1,70 |
-0,40% |
427,00 |
418,40 |
421,20 |
|
|
ASSA ABLOY B |
305,00 |
18.04. / 18:00 |
-2,30 |
-0,75% |
308,50 |
303,30 |
305,00 |
|
|
AstraZeneca |
1.497,00 |
18.04. / 18:00 |
-6,00 |
-0,40% |
1.511,00 |
1.488,50 |
1.497,00 |
|
|
Atlas Copco A |
182,65 |
18.04. / 18:00 |
-0,65 |
-0,35% |
184,25 |
181,55 |
182,65 |
|
|
Atlas Copco B |
159,40 |
18.04. / 18:00 |
-0,85 |
-0,53% |
160,90 |
159,10 |
159,40 |
|
|
Autoliv SDB |
1.262,40 |
18.04. / 18:00 |
-9,20 |
-0,72% |
1.273,80 |
1.259,20 |
1.262,40 |
|
|
Boliden |
349,30 |
18.04. / 18:00 |
+1,30 |
+0,37% |
351,60 |
347,10 |
349,30 |
|
|
Electrolux B |
90,20 |
18.04. / 18:00 |
+0,70 |
+0,78% |
90,36 |
88,24 |
90,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
55,86 |
18.04. / 18:00 |
+0,96 |
+1,75% |
56,64 |
54,22 |
55,86 |
|
|
Essity B |
253,20 |
18.04. / 18:00 |
+1,70 |
+0,68% |
256,10 |
251,50 |
253,20 |
|
|
Evolution |
1.295,50 |
18.04. / 18:00 |
-8,50 |
-0,65% |
1.300,50 |
1.279,50 |
1.295,50 |
|
|
Getinge B |
209,90 |
18.04. / 18:00 |
-3,70 |
-1,73% |
213,90 |
206,90 |
209,90 |
|
|
Hennes & Mauri... |
170,45 |
18.04. / 18:00 |
+1,40 |
+0,83% |
171,05 |
168,80 |
170,45 |
|
|
Hexagon B |
121,70 |
18.04. / 18:00 |
±0,00 |
±0,00% |
122,05 |
120,60 |
121,70 |
|
|
Investor B |
261,85 |
18.04. / 18:00 |
-0,45 |
-0,17% |
267,25 |
259,60 |
261,85 |
|
|
Kinnevik B |
112,40 |
18.04. / 18:00 |
-5,80 |
-4,91% |
120,15 |
109,40 |
112,40 |
|
|
NIBE Industrie... |
48,89 |
18.04. / 18:00 |
-0,47 |
-0,95% |
49,97 |
48,00 |
48,89 |
|
|
Nordea Bank Abp |
124,95 |
18.04. / 18:00 |
+1,00 |
+0,81% |
125,20 |
121,80 |
124,95 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,05 |
18.04. / 18:00 |
+0,05 |
+1,14% |
4,09 |
3,96 |
4,05 |
|
|
Sandvik |
239,90 |
18.04. / 18:00 |
+0,80 |
+0,33% |
241,70 |
238,10 |
239,90 |
|
|
Sinch |
24,75 |
18.04. / 18:00 |
+0,10 |
+0,41% |
24,89 |
24,21 |
24,75 |
|
|
SEB A |
145,35 |
18.04. / 18:00 |
+1,55 |
+1,08% |
145,35 |
143,05 |
145,35 |
|
|
SKF B |
219,60 |
18.04. / 18:00 |
+0,30 |
+0,14% |
221,90 |
218,10 |
219,60 |
|
|
SCA B |
152,00 |
18.04. / 18:00 |
+0,10 |
+0,07% |
152,40 |
150,60 |
152,00 |
|
|
Sv. Handelsban... |
109,45 |
18.04. / 18:00 |
+1,25 |
+1,16% |
109,45 |
107,25 |
109,45 |
|
|
Swedbank A |
213,10 |
18.04. / 18:00 |
+1,70 |
+0,80% |
213,30 |
210,40 |
213,10 |
|
|
Tele2 B |
98,82 |
18.04. / 18:00 |
+6,22 |
+6,72% |
99,58 |
94,24 |
98,82 |
|
|
Telia Company |
26,14 |
18.04. / 18:00 |
+0,31 |
+1,20% |
26,28 |
25,71 |
26,14 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
292,30 |
18.04. / 18:00 |
+4,20 |
+1,46% |
295,40 |
285,90 |
292,30 |
|
