Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.096,68
Kurszeit	20:06
Differenz	+3,11
Differenz (in %)	+0,02%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.096,68	20:06	+3,11	+0,02%	18.156,32	18.079,07	18.093,57
GlobalFoundries		53,49	20:05	+3,76	+7,57%	55,76	52,10	49,73
ON Semiconduct...		71,89	20:06	+2,22	+3,19%	72,44	70,27	69,67
Coca-Cola Euro...		72,94	20:06	+1,58	+2,22%	72,94	71,54	71,36
Old Dominion F...		184,05	20:06	+3,87	+2,15%	185,42	181,19	180,18
MercadoLibre		1.688,27	20:06	+34,42	+2,08%	1.702,69	1.640,23	1.653,85
GE HealthCare ...		81,40	20:06	+1,60	+2,00%	81,45	79,67	79,80
Palo Alto Netw...		306,37	20:06	+5,80	+1,93%	308,65	299,46	300,57
Verisk Analytics		246,23	20:05	+4,37	+1,81%	246,40	242,55	241,86
Vertex Pharmac...		409,60	20:06	+7,10	+1,77%	415,67	394,03	402,50
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Atlassian Corp		184,89	20:06	+3,12	+1,72%	184,89	178,95	181,77
Alphabet		170,81	20:06	+2,71	+1,61%	171,76	168,39	168,10
Alphabet		172,55	20:06	+2,72	+1,60%	173,47	170,00	169,83
Costco Wholesa...		766,74	20:06	+10,29	+1,36%	770,94	755,57	756,45
Cognizant Tech...		67,26	20:06	+0,84	+1,27%	67,39	66,44	66,42
IDEXX Laborato...		482,81	20:05	+5,94	+1,25%	486,16	478,12	476,87
PACCAR		106,41	20:06	+1,26	+1,20%	107,11	105,11	105,15
Dollar Tree		121,61	20:06	+1,43	+1,19%	122,82	120,16	120,18
Cintas Corp		693,82	20:06	+8,12	+1,18%	696,07	689,13	685,70
Intuitive Surg...		387,53	20:06	+4,48	+1,17%	389,78	383,05	383,05
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS		325,33	20:05	+3,74	+1,16%	326,27	321,39	321,59
CoStar Group		92,23	20:06	+0,93	+1,02%	92,39	91,16	91,30
Netflix		602,67	20:06	+5,70	+0,96%	605,36	591,32	596,97
Synopsys		550,38	20:06	+4,84	+0,89%	556,56	542,73	545,54
Paychex		121,68	20:06	+1,05	+0,87%	121,86	120,64	120,63
Honeywell Inte...		196,66	20:06	+1,66	+0,85%	197,19	195,03	195,00
Constellation ...		199,36	20:06	+1,66	+0,84%	205,08	197,35	197,70
CSX Corp		33,95	20:06	+0,27	+0,80%	34,14	33,85	33,68
Intuit		639,61	20:06	+4,97	+0,78%	641,22	631,31	634,64
Texas Instrume...		183,09	20:06	+1,42	+0,78%	183,59	181,66	181,67
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...		244,57	20:06	+1,83	+0,76%	244,76	242,10	242,74
PepsiCo		177,11	20:06	+1,29	+0,73%	177,94	176,51	175,82
Fortinet		59,24	20:06	+0,43	+0,73%	60,39	58,41	58,81
Mondelez Inter...		70,43	20:06	+0,50	+0,72%	70,72	70,04	69,93
PayPal Holdings		66,05	20:06	+0,44	+0,68%	66,77	65,77	65,61
Roper Technolo...		518,92	20:05	+3,38	+0,66%	520,93	516,50	515,54
Analog Devices		204,63	20:06	+1,31	+0,65%	205,77	203,58	203,32
Apple		182,82	20:06	+1,11	+0,61%	184,90	181,32	181,71
AstraZeneca PLC		76,12	20:06	+0,36	+0,48%	76,47	75,92	75,76
Booking Holdings		3.614,00	20:03	+15,59	+0,43%	3.614,00	3.550,01	3.598,41
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Gilead Sciences		65,81	20:06	+0,27	+0,41%	66,14	65,16	65,54
Walgreens Boot...		17,32	20:06	+0,06	+0,35%	17,57	17,25	17,26
Fastenal Company		66,97	20:06	+0,23	+0,34%	67,43	66,74	66,74
Meta Platforms		467,16	20:06	+1,48	+0,32%	471,53	461,31	465,68
lululemon athl...		351,32	20:06	+1,08	+0,31%	354,16	348,80	350,24
NXP Semiconduc...		260,41	20:05	+0,78	+0,30%	262,00	259,39	259,63
Monster Bevera...		54,38	20:06	+0,16	+0,30%	54,68	54,06	54,22
Baker Hughes C...		32,09	20:06	+0,09	+0,28%	32,26	31,87	32,00
Regeneron Phar...		961,19	20:06	+2,55	+0,27%	962,10	957,10	958,64
Adobe		494,90	20:05	+1,31	+0,27%	496,75	489,14	493,59
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
American Elect...		89,04	20:06	+0,23	+0,26%	89,47	88,77	88,81
Cisco Systems		47,22	20:06	+0,12	+0,24%	47,46	47,00	47,11
QUALCOMM		182,21	20:06	+0,36	+0,20%	184,31	181,75	181,85
O'Reilly Autom...		1.018,05	20:05	+1,96	+0,19%	1.022,92	1.012,92	1.016,09
KLA Corp		719,38	20:06	+1,00	+0,14%	723,37	711,57	718,38
Keurig Dr Pepper		33,60	20:06	+0,05	+0,13%	33,87	33,51	33,56
Cadence Design...		285,56	20:06	+0,37	+0,13%	288,42	284,25	285,19
Zscaler		178,30	20:06	+0,16	+0,09%	178,89	173,54	178,14
Copart		55,78	20:06	+0,04	+0,07%	56,09	55,60	55,74
Intel Corp		30,97	20:06	+0,01	+0,02%	31,45	30,92	30,97
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DexCom		129,67	20:06	+0,02	+0,02%	130,24	128,99	129,65
Amgen		299,35	20:06	-0,13	-0,04%	302,91	298,74	299,48
Workday		249,78	20:06	-0,13	-0,05%	251,22	247,66	249,91
Comcast Corp		38,46	20:06	-0,03	-0,08%	38,72	38,37	38,49
Electronic Arts		130,43	20:06	-0,13	-0,10%	131,52	130,27	130,56
Amazon.com		188,48	20:06	-0,22	-0,12%	189,94	188,11	188,70
Diamondback En...		203,92	20:06	-0,27	-0,13%	205,47	203,48	204,19
Xcel Energy		54,28	20:06	-0,08	-0,14%	54,89	54,04	54,36
CDW Corp		221,48	20:06	-0,34	-0,15%	223,67	220,97	221,82
Marriott Inter...		236,35	20:06	-0,47	-0,20%	238,27	236,22	236,82
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
T-Mobile US		162,00	20:06	-0,37	-0,23%	162,81	161,61	162,37
CrowdStrike Ho...		316,91	20:06	-0,90	-0,28%	321,51	311,65	317,81
Applied Materi...		208,26	20:06	-0,60	-0,29%	209,47	207,42	208,86
Lam Research C...		921,49	20:06	-3,05	-0,33%	930,00	920,56	924,54
Exelon Corp		37,42	20:06	-0,13	-0,33%	37,72	37,29	37,55
Take-Two Inter...		147,80	20:05	-0,54	-0,36%	148,72	147,51	148,34
ASML Holding NV		913,32	20:04	-3,60	-0,39%	926,38	912,01	916,92
Kraft Heinz Co...		35,59	20:06	-0,15	-0,41%	36,05	35,59	35,74
Micron Technol...		119,64	20:06	-0,49	-0,41%	121,41	119,36	120,13
Airbnb		161,30	20:06	-0,70	-0,43%	162,88	160,70	162,00
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microsoft Corp		411,36	20:06	-2,18	-0,53%	414,67	410,85	413,54
Ross Stores		131,69	20:06	-0,79	-0,60%	133,37	131,66	132,48
PDD Holdings		137,70	20:06	-0,94	-0,68%	138,92	135,40	138,64
Advanced Micro...		154,65	20:06	-1,13	-0,73%	157,70	154,28	155,78
Broadcom		1.300,56	20:06	-9,75	-0,74%	1.318,99	1.296,75	1.310,31
Marvell Techno...		69,29	20:06	-0,53	-0,76%	69,97	69,06	69,82
Autodesk		215,01	20:06	-1,69	-0,78%	216,74	213,45	216,70
Sirius XM Hold...		3,15	20:06	-0,03	-0,79%	3,21	3,15	3,18
Trade Desk (The)		90,49	20:06	-0,87	-0,95%	92,18	90,49	91,36
Charter Commun...		268,62	20:05	-2,84	-1,05%	275,70	268,38	271,47
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Starbucks Corp		71,98	20:06	-0,91	-1,26%	72,85	71,80	72,90
Microchip Tech...		92,50	20:06	-1,26	-1,34%	96,14	91,91	93,76
Biogen		218,42	20:05	-3,00	-1,35%	221,98	216,08	221,42
Moderna		120,00	20:06	-2,13	-1,74%	123,50	118,68	122,13
NVIDIA Corp		903,61	20:06	-17,79	-1,93%	917,81	890,11	921,40
Warner Bros Di...		7,81	20:06	-0,15	-1,94%	8,04	7,79	7,96
DoorDash		115,12	20:06	-2,46	-2,10%	116,47	112,87	117,59
MongoDB		355,06	20:05	-10,61	-2,90%	358,79	347,36	365,67
Tesla		178,72	20:06	-6,03	-3,27%	183,26	178,16	184,76
Illumina		113,77	20:06	-5,21	-4,38%	119,43	113,58	118,98
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Datadog		113,69	20:06	-13,27	-10,46%	116,35	110,34	126,97

2024 Infront Financial Technology GmbH
Impressum