Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.142,31
Kurszeit	17:43
Differenz	+48,74
Differenz (in %)	+0,27%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.142,31	17:43	+48,74	+0,27%	18.152,31	18.079,07	18.093,57
Booking Holdings		3.598,37	17:43	-0,04	-0,00%	3.613,00	3.550,01	3.598,41
MercadoLibre		1.692,91	17:43	+39,06	+2,36%	1.702,69	1.640,23	1.653,85
Broadcom		1.307,95	17:43	-2,36	-0,18%	1.318,99	1.302,46	1.310,31
O'Reilly Autom...		1.020,37	17:42	+4,28	+0,42%	1.022,92	1.012,92	1.016,09
Regeneron Phar...		963,97	17:41	+5,33	+0,56%	962,10	957,10	958,64
Lam Research C...		927,76	17:43	+3,22	+0,35%	930,00	921,55	924,54
ASML Holding NV		919,12	17:43	+2,20	+0,24%	926,38	913,30	916,92
NVIDIA Corp		907,49	17:43	-13,91	-1,51%	917,81	890,11	921,40
Costco Wholesa...		767,94	17:43	+11,49	+1,52%	770,94	755,57	756,45
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp		720,46	17:43	+2,08	+0,29%	720,46	711,57	718,38
Cintas Corp		695,00	17:43	+9,30	+1,36%	696,07	689,13	685,70
Intuit		640,51	17:43	+5,87	+0,93%	640,58	631,31	634,64
Netflix		604,90	17:43	+7,93	+1,33%	605,36	591,32	596,97
Synopsys		554,80	17:43	+9,26	+1,70%	555,00	542,73	545,54
Roper Technolo...		519,33	17:43	+3,79	+0,74%	519,93	516,50	515,54
Adobe		495,37	17:43	+1,78	+0,36%	496,75	489,14	493,59
IDEXX Laborato...		484,59	17:43	+7,72	+1,62%	486,16	478,12	476,87
Meta Platforms		468,91	17:43	+3,23	+0,69%	469,79	461,31	465,68
Microsoft Corp		412,69	17:43	-0,85	-0,21%	414,67	411,51	413,54
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Vertex Pharmac...		413,34	17:43	+10,84	+2,69%	413,87	394,03	402,50
Intuitive Surg...		389,30	17:43	+6,25	+1,63%	389,34	383,05	383,05
lululemon athl...		352,68	17:43	+2,44	+0,70%	354,16	348,80	350,24
MongoDB		353,96	17:43	-11,71	-3,20%	358,79	347,36	365,67
ANSYS		324,92	17:43	+3,33	+1,04%	326,27	321,39	321,59
CrowdStrike Ho...		314,28	17:43	-3,53	-1,11%	321,51	311,65	317,81
Amgen		302,53	17:43	+3,05	+1,02%	302,76	299,91	299,48
Palo Alto Netw...		306,42	17:43	+5,85	+1,95%	306,82	299,46	300,57
Cadence Design...		287,69	17:43	+2,50	+0,88%	288,38	284,25	285,19
Charter Commun...		273,75	17:43	+2,28	+0,84%	275,70	271,09	271,47
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...		261,33	17:43	+1,70	+0,65%	262,00	259,39	259,63
Workday		250,62	17:43	+0,71	+0,28%	251,22	247,66	249,91
Verisk Analytics		245,34	17:43	+3,48	+1,44%	245,45	242,55	241,86
Automatic Data...		243,37	17:42	+0,63	+0,26%	244,44	242,10	242,74
Marriott Inter...		237,29	17:43	+0,47	+0,20%	238,27	236,30	236,82
CDW Corp		221,76	17:43	-0,06	-0,02%	223,67	221,27	221,82
Biogen		217,11	17:43	-4,30	-1,94%	221,98	216,08	221,42
Autodesk		214,80	17:43	-1,90	-0,88%	216,74	213,45	216,70
Applied Materi...		209,02	17:43	+0,16	+0,08%	209,24	207,42	208,86
Analog Devices		205,66	17:43	+2,34	+1,15%	205,77	203,58	203,32
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Diamondback En...		203,77	17:43	-0,42	-0,21%	205,47	203,48	204,19
Constellation ...		203,40	17:43	+5,70	+2,88%	205,08	197,35	197,70
Honeywell Inte...		196,44	17:43	+1,44	+0,74%	197,19	195,03	195,00
Amazon.com		189,58	17:43	+0,88	+0,47%	189,66	188,11	188,70
Apple		181,85	17:43	+0,15	+0,08%	184,90	181,82	181,71
QUALCOMM		184,08	17:43	+2,23	+1,23%	184,31	181,75	181,85
Texas Instrume...		183,05	17:43	+1,38	+0,76%	183,20	181,66	181,67
Old Dominion F...		183,70	17:43	+3,52	+1,95%	185,42	181,19	180,18
Atlassian Corp		183,71	17:42	+1,94	+1,07%	183,88	178,95	181,77
Tesla		179,23	17:43	-5,52	-2,99%	183,26	178,16	184,76
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo		176,78	17:43	+0,96	+0,55%	177,94	176,51	175,82
Zscaler		177,05	17:43	-1,08	-0,61%	177,49	173,54	178,14
Alphabet		172,50	17:43	+2,67	+1,58%	172,87	170,00	169,83
Alphabet		170,78	17:43	+2,68	+1,59%	171,09	168,39	168,10
T-Mobile US		162,11	17:43	-0,26	-0,16%	162,81	161,61	162,37
Airbnb		161,67	17:43	-0,32	-0,20%	162,88	160,70	162,00
Advanced Micro...		156,62	17:43	+0,84	+0,54%	157,70	154,33	155,78
Take-Two Inter...		148,43	17:43	+0,09	+0,06%	148,72	147,51	148,34
PDD Holdings		137,97	17:43	-0,67	-0,48%	138,92	135,40	138,64
Ross Stores		132,19	17:43	-0,29	-0,22%	133,37	132,07	132,48
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts		130,95	17:43	+0,39	+0,30%	131,52	130,27	130,56
DexCom		130,02	17:43	+0,37	+0,29%	130,24	128,99	129,65
Paychex		121,50	17:43	+0,87	+0,72%	121,84	120,64	120,63
Dollar Tree		122,45	17:43	+2,27	+1,89%	122,82	120,16	120,18
Micron Technol...		120,38	17:43	+0,25	+0,21%	121,41	119,36	120,13
Moderna		119,37	17:43	-2,76	-2,26%	123,50	119,10	122,13
Illumina		115,50	17:43	-3,47	-2,92%	119,43	115,36	118,98
DoorDash		114,97	17:43	-2,61	-2,22%	116,47	112,87	117,59
Datadog		113,19	17:43	-13,78	-10,85%	116,35	110,34	126,97
PACCAR		107,01	17:43	+1,86	+1,77%	107,11	105,11	105,15
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...		92,91	17:43	-0,85	-0,91%	96,14	91,91	93,76
CoStar Group		92,33	17:43	+1,03	+1,13%	92,36	91,16	91,30
Trade Desk (The)		91,81	17:43	+0,45	+0,49%	92,18	90,50	91,36
American Elect...		88,83	17:43	+0,03	+0,03%	89,47	88,77	88,81
GE HealthCare ...		81,35	17:43	+1,55	+1,94%	81,45	79,67	79,80
AstraZeneca PLC		76,03	17:43	+0,27	+0,36%	76,47	75,92	75,76
Starbucks Corp		72,23	17:43	-0,67	-0,91%	72,85	72,13	72,90
Coca-Cola Euro...		72,38	17:43	+1,02	+1,43%	72,43	71,54	71,36
ON Semiconduct...		72,20	17:43	+2,53	+3,63%	72,36	70,27	69,67
Mondelez Inter...		70,45	17:43	+0,52	+0,75%	70,72	70,04	69,93
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...		69,84	17:43	+0,02	+0,03%	69,97	69,18	69,82
Fastenal Company		66,94	17:43	+0,21	+0,31%	67,15	66,74	66,74
Cognizant Tech...		67,21	17:43	+0,79	+1,19%	67,37	66,44	66,42
PayPal Holdings		66,63	17:43	+1,02	+1,56%	66,77	65,77	65,61
Gilead Sciences		65,88	17:43	+0,34	+0,52%	66,14	65,16	65,54
Fortinet		59,04	17:43	+0,23	+0,40%	60,39	58,41	58,81
Copart		56,04	17:43	+0,30	+0,54%	56,08	55,60	55,74
Monster Bevera...		54,29	17:43	+0,07	+0,13%	54,68	54,06	54,22
Xcel Energy		54,14	17:43	-0,21	-0,40%	54,89	54,04	54,36
GlobalFoundries		53,99	17:43	+4,26	+8,57%	55,76	52,10	49,73
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems		47,04	17:43	-0,07	-0,15%	47,46	47,04	47,11
Comcast Corp		38,60	17:43	+0,11	+0,29%	38,72	38,37	38,49
Exelon Corp		37,38	17:43	-0,17	-0,44%	37,72	37,30	37,55
Kraft Heinz Co...		35,67	17:43	-0,07	-0,18%	36,05	35,66	35,74
CSX Corp		33,98	17:43	+0,30	+0,91%	34,14	33,85	33,68
Keurig Dr Pepper		33,73	17:43	+0,17	+0,51%	33,87	33,69	33,56
Baker Hughes C...		32,09	17:43	+0,10	+0,30%	32,26	31,87	32,00
Intel Corp		31,14	17:43	+0,18	+0,57%	31,45	31,06	30,97
Walgreens Boot...		17,42	17:43	+0,16	+0,93%	17,57	17,25	17,26
Warner Bros Di...		7,91	17:43	-0,05	-0,69%	8,04	7,90	7,96
Name	WKN	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		3,19	17:43	+0,01	+0,28%	3,21	3,17	3,18

2024 Infront Financial Technology GmbH
Impressum