Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.133,13 | |
| Kurszeit | 18:35 | |
| Differenz | +39,56 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.133,13 | 18:35 | +39,56 | +0,22% | 18.156,00 | 18.079,07 | 18.093,57 |  |
|
|
Booking Holdings | 3.590,91 | 18:34 | -7,50 | -0,21% | 3.613,00 | 3.550,01 | 3.598,41 | |
|
|
MercadoLibre | 1.684,71 | 18:32 | +30,86 | +1,87% | 1.702,69 | 1.640,23 | 1.653,85 | |
|
|
Broadcom | 1.305,99 | 18:35 | -4,32 | -0,33% | 1.318,99 | 1.302,46 | 1.310,31 | |
|
|
O'Reilly Autom... | 1.020,30 | 18:32 | +4,21 | +0,41% | 1.022,92 | 1.012,92 | 1.016,09 | |
|
|
Regeneron Phar... | 965,00 | 18:34 | +6,36 | +0,66% | 962,10 | 957,10 | 958,64 | |
|
|
Lam Research C... | 927,86 | 18:35 | +3,32 | +0,36% | 930,00 | 921,55 | 924,54 | |
|
|
ASML Holding NV | 920,06 | 18:33 | +3,14 | +0,34% | 926,38 | 913,30 | 916,92 | |
|
|
NVIDIA Corp | 911,02 | 18:35 | -10,38 | -1,13% | 917,81 | 890,11 | 921,40 | |
|
|
Costco Wholesa... | 767,33 | 18:34 | +10,88 | +1,44% | 770,94 | 755,57 | 756,45 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 721,83 | 18:35 | +3,45 | +0,48% | 723,37 | 711,57 | 718,38 | |
|
|
Cintas Corp | 694,61 | 18:34 | +8,91 | +1,30% | 696,07 | 689,13 | 685,70 | |
|
|
Intuit | 640,83 | 18:35 | +6,19 | +0,98% | 641,22 | 631,31 | 634,64 | |
|
|
Netflix | 602,59 | 18:34 | +5,62 | +0,94% | 605,36 | 591,32 | 596,97 | |
|
|
Synopsys | 555,79 | 18:34 | +10,25 | +1,88% | 556,56 | 542,73 | 545,54 | |
|
|
Roper Technolo... | 519,71 | 18:34 | +4,17 | +0,81% | 519,93 | 516,50 | 515,54 | |
|
|
Adobe | 495,83 | 18:35 | +2,24 | +0,45% | 496,75 | 489,14 | 493,59 | |
|
|
IDEXX Laborato... | 484,34 | 18:34 | +7,47 | +1,57% | 486,16 | 478,12 | 476,87 | |
|
|
Meta Platforms | 469,73 | 18:35 | +4,05 | +0,87% | 471,53 | 461,31 | 465,68 | |
|
|
Microsoft Corp | 411,72 | 18:35 | -1,82 | -0,44% | 414,67 | 411,51 | 413,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Vertex Pharmac... | 411,12 | 18:34 | +8,62 | +2,14% | 415,67 | 394,03 | 402,50 | |
|
|
Intuitive Surg... | 389,09 | 18:34 | +6,04 | +1,58% | 389,78 | 383,05 | 383,05 | |
|
|
MongoDB | 356,95 | 18:35 | -8,71 | -2,38% | 358,79 | 347,36 | 365,67 | |
|
|
lululemon athl... | 351,66 | 18:34 | +1,42 | +0,41% | 354,16 | 348,80 | 350,24 | |
|
|
ANSYS | 324,30 | 18:34 | +2,71 | +0,84% | 326,27 | 321,39 | 321,59 | |
|
|
CrowdStrike Ho... | 317,75 | 18:34 | -0,06 | -0,02% | 321,51 | 311,65 | 317,81 | |
|
|
Palo Alto Netw... | 307,17 | 18:35 | +6,60 | +2,20% | 307,47 | 299,46 | 300,57 | |
|
|
Amgen | 299,48 | 18:34 | ±0,00 | ±0,00% | 302,91 | 299,48 | 299,48 | ||
|
Cadence Design... | 287,24 | 18:35 | +2,05 | +0,72% | 288,42 | 284,25 | 285,19 | |
|
|
Charter Commun... | 274,21 | 18:35 | +2,74 | +1,01% | 275,70 | 271,09 | 271,47 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 261,13 | 18:35 | +1,50 | +0,58% | 262,00 | 259,39 | 259,63 | |
|
|
Workday | 250,76 | 18:34 | +0,85 | +0,34% | 251,22 | 247,66 | 249,91 | |
|
|
Verisk Analytics | 245,85 | 18:34 | +3,99 | +1,65% | 246,32 | 242,55 | 241,86 | |
|
|
Automatic Data... | 243,58 | 18:34 | +0,84 | +0,35% | 244,44 | 242,10 | 242,74 | |
|
|
Marriott Inter... | 237,05 | 18:34 | +0,23 | +0,10% | 238,27 | 236,30 | 236,82 | |
|
|
CDW Corp | 221,83 | 18:34 | +0,01 | +0,00% | 223,67 | 221,10 | 221,82 | |
|
|
Biogen | 217,28 | 18:35 | -4,14 | -1,87% | 221,98 | 216,08 | 221,42 | |
|
|
Autodesk | 215,81 | 18:34 | -0,89 | -0,41% | 216,74 | 213,45 | 216,70 | |
|
|
Applied Materi... | 208,82 | 18:35 | -0,04 | -0,02% | 209,45 | 207,42 | 208,86 | |
|
|
Analog Devices | 205,17 | 18:35 | +1,85 | +0,91% | 205,77 | 203,58 | 203,32 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Diamondback En... | 204,12 | 18:33 | -0,07 | -0,03% | 205,47 | 203,48 | 204,19 | |
|
|
Constellation ... | 201,16 | 18:35 | +3,46 | +1,75% | 205,08 | 197,35 | 197,70 | |
|
|
Honeywell Inte... | 196,86 | 18:34 | +1,86 | +0,95% | 197,19 | 195,03 | 195,00 | |
|
|
Amazon.com | 188,93 | 18:35 | +0,23 | +0,12% | 189,94 | 188,11 | 188,70 | |
|
|
Atlassian Corp | 184,24 | 18:34 | +2,47 | +1,36% | 184,50 | 178,95 | 181,77 | |
|
|
Old Dominion F... | 183,51 | 18:34 | +3,33 | +1,85% | 185,42 | 181,19 | 180,18 | |
|
|
Texas Instrume... | 183,22 | 18:35 | +1,55 | +0,85% | 183,39 | 181,66 | 181,67 | |
|
|
QUALCOMM | 183,09 | 18:35 | +1,24 | +0,68% | 184,31 | 181,75 | 181,85 | |
|
|
Apple | 181,37 | 18:35 | -0,33 | -0,18% | 184,90 | 181,36 | 181,71 | |
|
|
Tesla | 179,46 | 18:35 | -5,30 | -2,87% | 183,26 | 178,16 | 184,76 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 178,10 | 18:34 | -0,04 | -0,02% | 178,60 | 173,54 | 178,14 | |
|
|
PepsiCo | 177,11 | 18:35 | +1,29 | +0,74% | 177,94 | 176,51 | 175,82 | |
|
|
Alphabet | 173,01 | 18:35 | +3,18 | +1,87% | 173,30 | 170,00 | 169,83 | |
|
|
Alphabet | 171,33 | 18:35 | +3,23 | +1,92% | 171,64 | 168,39 | 168,10 | |
|
|
T-Mobile US | 161,94 | 18:34 | -0,43 | -0,26% | 162,81 | 161,61 | 162,37 | |
|
|
Airbnb | 161,56 | 18:35 | -0,44 | -0,27% | 162,88 | 160,70 | 162,00 | |
|
|
Advanced Micro... | 155,43 | 18:35 | -0,34 | -0,22% | 157,70 | 154,33 | 155,78 | |
|
|
Take-Two Inter... | 148,34 | 18:34 | ±0,00 | ±0,00% | 148,72 | 147,51 | 148,34 | ||
|
PDD Holdings | 137,99 | 18:34 | -0,65 | -0,47% | 138,92 | 135,40 | 138,64 | |
|
|
Ross Stores | 131,96 | 18:34 | -0,52 | -0,39% | 133,37 | 131,86 | 132,48 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 130,62 | 18:35 | +0,06 | +0,05% | 131,52 | 130,27 | 130,56 | |
|
|
DexCom | 129,91 | 18:34 | +0,26 | +0,20% | 130,24 | 128,99 | 129,65 | |
|
|
Dollar Tree | 121,99 | 18:33 | +1,81 | +1,51% | 122,82 | 120,16 | 120,18 | |
|
|
Paychex | 121,58 | 18:34 | +0,95 | +0,79% | 121,84 | 120,64 | 120,63 | |
|
|
Micron Technol... | 120,59 | 18:35 | +0,46 | +0,38% | 121,41 | 119,36 | 120,13 | |
|
|
Moderna | 119,23 | 18:34 | -2,90 | -2,37% | 123,50 | 118,68 | 122,13 | |
|
|
DoorDash | 115,57 | 18:35 | -2,02 | -1,72% | 116,47 | 112,87 | 117,59 | |
|
|
Illumina | 114,75 | 18:35 | -4,23 | -3,56% | 119,43 | 114,72 | 118,98 | |
|
|
Datadog | 113,18 | 18:35 | -13,79 | -10,86% | 116,35 | 110,34 | 126,97 | |
|
|
PACCAR | 106,69 | 18:34 | +1,54 | +1,46% | 107,11 | 105,11 | 105,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 92,91 | 18:35 | -0,85 | -0,91% | 96,14 | 91,91 | 93,76 | |
|
|
CoStar Group | 92,19 | 18:35 | +0,89 | +0,97% | 92,39 | 91,16 | 91,30 | |
|
|
Trade Desk (The) | 91,38 | 18:35 | +0,02 | +0,02% | 92,18 | 90,50 | 91,36 | |
|
|
American Elect... | 89,09 | 18:34 | +0,28 | +0,32% | 89,47 | 88,77 | 88,81 | |
|
|
GE HealthCare ... | 81,19 | 18:34 | +1,39 | +1,75% | 81,45 | 79,67 | 79,80 | |
|
|
AstraZeneca PLC | 76,04 | 18:34 | +0,28 | +0,37% | 76,47 | 75,92 | 75,76 | |
|
|
Coca-Cola Euro... | 72,65 | 18:34 | +1,29 | +1,81% | 72,67 | 71,54 | 71,36 | |
|
|
ON Semiconduct... | 72,28 | 18:35 | +2,61 | +3,75% | 72,44 | 70,27 | 69,67 | |
|
|
Starbucks Corp | 72,11 | 18:35 | -0,79 | -1,09% | 72,85 | 72,05 | 72,90 | |
|
|
Mondelez Inter... | 70,48 | 18:35 | +0,55 | +0,79% | 70,72 | 70,04 | 69,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 69,70 | 18:34 | -0,12 | -0,17% | 69,97 | 69,18 | 69,82 | |
|
|
Cognizant Tech... | 67,31 | 18:34 | +0,89 | +1,35% | 67,39 | 66,44 | 66,42 | |
|
|
Fastenal Company | 67,22 | 18:35 | +0,48 | +0,73% | 67,24 | 66,74 | 66,74 | |
|
|
PayPal Holdings | 66,42 | 18:35 | +0,81 | +1,23% | 66,77 | 65,77 | 65,61 | |
|
|
Gilead Sciences | 65,89 | 18:34 | +0,35 | +0,54% | 66,14 | 65,16 | 65,54 | |
|
|
Fortinet | 58,99 | 18:35 | +0,18 | +0,31% | 60,39 | 58,41 | 58,81 | |
|
|
Copart | 56,01 | 18:35 | +0,27 | +0,48% | 56,08 | 55,60 | 55,74 | |
|
|
Xcel Energy | 54,38 | 18:35 | +0,03 | +0,05% | 54,89 | 54,04 | 54,36 | |
|
|
Monster Bevera... | 54,27 | 18:34 | +0,06 | +0,10% | 54,68 | 54,06 | 54,22 | |
|
|
GlobalFoundries | 53,63 | 18:34 | +3,90 | +7,84% | 55,76 | 52,10 | 49,73 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 47,11 | 18:35 | ±0,00 | ±0,00% | 47,46 | 47,00 | 47,11 | ||
|
Comcast Corp | 38,58 | 18:35 | +0,09 | +0,23% | 38,72 | 38,37 | 38,49 | |
|
|
Exelon Corp | 37,42 | 18:34 | -0,13 | -0,35% | 37,72 | 37,29 | 37,55 | |
|
|
Kraft Heinz Co... | 35,68 | 18:35 | -0,06 | -0,17% | 36,05 | 35,64 | 35,74 | |
|
|
CSX Corp | 34,03 | 18:35 | +0,35 | +1,04% | 34,14 | 33,85 | 33,68 | |
|
|
Keurig Dr Pepper | 33,62 | 18:35 | +0,07 | +0,19% | 33,87 | 33,62 | 33,56 | |
|
|
Baker Hughes C... | 32,09 | 18:34 | +0,09 | +0,29% | 32,26 | 31,87 | 32,00 | |
|
|
Intel Corp | 31,18 | 18:35 | +0,21 | +0,68% | 31,45 | 31,06 | 30,97 | |
|
|
Walgreens Boot... | 17,38 | 18:34 | +0,13 | +0,72% | 17,57 | 17,25 | 17,26 | |
|
|
Warner Bros Di... | 7,88 | 18:34 | -0,08 | -0,94% | 8,04 | 7,88 | 7,96 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,17 | 18:35 | -0,01 | -0,31% | 3,21 | 3,17 | 3,18 | |