Kursliste - NASDAQ 100
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.546,23 | 17.05. | +6,02% | 18.590,37 | 18.462,25 | 18.546,23 | |||
Zscaler | 178,86 | 17.05. / 22:42 | +3,41% | 180,52 | 177,85 | 178,86 | |||
Xcel Energy | 55,52 | 17.05. / 23:05 | +4,38% | 55,84 | 55,32 | 55,52 | |||
Workday | 257,93 | 17.05. / 22:02 | +0,35% | 259,48 | 256,29 | 257,93 | |||
Warner Bros Di... | 8,05 | 17.05. / 23:30 | -2,07% | 8,22 | 8,02 | 8,05 | |||
Walgreens Boot... | 18,18 | 17.05. / 23:29 | +3,12% | 18,45 | 18,07 | 18,18 | |||
Vertex Pharmac... | 445,21 | 17.05. / 22:25 | +13,26% | 446,10 | 440,34 | 445,21 | |||
Verisk Analytics | 251,62 | 17.05. / 22:10 | +13,21% | 251,72 | 249,70 | 251,62 | |||
Trade Desk (The) | 94,78 | 17.05. / 23:30 | +18,31% | 94,96 | 93,45 | 94,78 | |||
Texas Instrume... | 195,02 | 17.05. / 23:29 | +18,54% | 196,55 | 193,83 | 195,02 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Tesla | 177,46 | 17.05. / 23:31 | +14,16% | 179,63 | 172,75 | 177,46 | |||
Take-Two Inter... | 147,84 | 17.05. / 23:09 | +3,27% | 154,41 | 146,20 | 147,84 | |||
T-Mobile US | 164,00 | 17.05. / 22:53 | +2,44% | 164,00 | 162,56 | 164,00 | |||
Synopsys | 566,73 | 17.05. / 23:17 | +7,42% | 572,55 | 563,55 | 566,73 | |||
Starbucks Corp | 77,85 | 17.05. / 23:29 | -9,01% | 78,00 | 74,92 | 77,85 | |||
Sirius XM Hold... | 3,01 | 17.05. / 23:30 | -2,33% | 3,04 | 3,00 | 3,01 | |||
Ross Stores | 132,33 | 17.05. / 23:22 | -0,35% | 134,29 | 132,16 | 132,33 | |||
Roper Technolo... | 541,89 | 17.05. / 22:02 | +2,93% | 544,10 | 537,16 | 541,89 | |||
Regeneron Phar... | 982,29 | 17.05. / 23:17 | +9,00% | 982,77 | 966,00 | 982,29 | |||
QUALCOMM | 193,86 | 17.05. / 23:29 | +17,98% | 195,44 | 191,87 | 193,86 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
PepsiCo | 182,19 | 17.05. / 23:21 | +7,50% | 182,96 | 181,83 | 182,19 | |||
PDD Holdings | 146,19 | 17.05. / 23:31 | +28,88% | 149,42 | 143,19 | 146,19 | |||
PayPal Holdings | 64,48 | 17.05. / 23:30 | +1,06% | 64,71 | 63,84 | 64,48 | |||
Paychex | 125,65 | 17.05. / 22:17 | +6,32% | 125,83 | 124,14 | 125,65 | |||
Palo Alto Netw... | 317,85 | 17.05. / 23:30 | +14,61% | 319,00 | 314,96 | 317,85 | |||
PACCAR | 106,00 | 17.05. / 23:23 | -8,31% | 106,52 | 105,25 | 106,00 | |||
ON Semiconduct... | 73,17 | 17.05. / 23:26 | +13,49% | 73,86 | 72,69 | 73,17 | |||
Old Dominion F... | 183,07 | 17.05. / 22:56 | -13,16% | 184,93 | 181,19 | 183,07 | |||
O'Reilly Autom... | 1.012,06 | 17.05. / 23:21 | -7,56% | 1.012,69 | 1.004,17 | 1.012,06 | |||
NXP Semiconduc... | 267,72 | 17.05. / 23:22 | +17,98% | 270,18 | 265,76 | 267,72 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
NVIDIA Corp | 924,79 | 17.05. / 23:31 | +10,05% | 947,40 | 918,06 | 924,79 | |||
Netflix | 621,10 | 17.05. / 23:30 | +1,21% | 625,79 | 614,71 | 621,10 | |||
Monster Bevera... | 54,11 | 17.05. / 23:04 | -0,26% | 54,23 | 53,79 | 54,11 | |||
MongoDB | 370,82 | 17.05. / 23:04 | +8,19% | 372,00 | 365,36 | 370,82 | |||
Mondelez Inter... | 71,23 | 17.05. / 23:22 | +7,02% | 71,96 | 71,16 | 71,23 | |||
Moderna | 132,90 | 17.05. / 23:16 | +27,80% | 134,60 | 129,67 | 132,90 | |||
Microsoft Corp | 420,21 | 17.05. / 23:29 | +2,22% | 422,92 | 418,02 | 420,21 | |||
Micron Technol... | 125,29 | 17.05. / 23:29 | +7,70% | 129,03 | 124,86 | 125,29 | |||
Microchip Tech... | 94,33 | 17.05. / 23:20 | +10,89% | 94,62 | 93,48 | 94,33 | |||
Meta Platforms | 471,91 | 17.05. / 23:31 | -5,32% | 472,80 | 468,42 | 471,91 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
MercadoLibre | 1.749,17 | 17.05. / 23:21 | +25,13% | 1.750,51 | 1.726,08 | 1.749,17 | |||
Marvell Techno... | 71,92 | 17.05. / 23:30 | +8,18% | 74,02 | 71,89 | 71,92 | |||
Marriott Inter... | 237,73 | 17.05. / 22:02 | -0,31% | 239,58 | 236,32 | 237,73 | |||
lululemon athl... | 334,95 | 17.05. / 23:26 | -2,87% | 338,75 | 334,02 | 334,95 | |||
Lam Research C... | 912,07 | 17.05. / 23:14 | -0,02% | 954,85 | 905,82 | 912,07 | |||
Kraft Heinz Co... | 36,00 | 17.05. / 23:29 | -2,44% | 36,08 | 35,64 | 36,00 | |||
KLA Corp | 747,68 | 17.05. / 23:22 | +13,69% | 758,57 | 739,65 | 747,68 | |||
Keurig Dr Pepper | 33,75 | 17.05. / 22:04 | +9,29% | 34,07 | 33,71 | 33,75 | |||
Intuitive Surg... | 398,82 | 17.05. / 23:00 | +6,59% | 398,96 | 393,98 | 398,82 | |||
Intuit | 661,18 | 17.05. / 23:02 | +7,82% | 661,75 | 654,72 | 661,18 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Intel Corp | 31,83 | 17.05. / 23:31 | -10,37% | 32,11 | 31,59 | 31,83 | |||
Illumina | 111,07 | 17.05. / 22:52 | -6,10% | 113,84 | 110,65 | 111,07 | |||
IDEXX Laborato... | 543,45 | 17.05. / 23:22 | +13,64% | 543,85 | 538,43 | 543,45 | |||
Honeywell Inte... | 205,97 | 17.05. / 23:06 | +8,77% | 207,00 | 205,18 | 205,97 | |||
GlobalFoundries | 53,95 | 17.05. / 23:22 | +13,91% | 54,50 | 53,51 | 53,95 | |||
Gilead Sciences | 67,72 | 17.05. / 23:29 | +1,18% | 67,82 | 67,21 | 67,72 | |||
GE HealthCare ... | 81,86 | 17.05. / 23:04 | -3,88% | 81,88 | 80,42 | 81,86 | |||
Fortinet | 61,43 | 17.05. / 23:29 | -5,02% | 61,86 | 60,78 | 61,43 | |||
Fastenal Company | 66,42 | 17.05. / 23:21 | -2,44% | 66,99 | 65,95 | 66,42 | |||
Exelon Corp | 38,58 | 17.05. / 23:06 | +6,99% | 38,73 | 38,32 | 38,58 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Electronic Arts | 127,75 | 17.05. / 23:22 | +1,14% | 128,90 | 126,34 | 127,75 | |||
DoorDash | 117,43 | 17.05. / 23:19 | -10,29% | 117,88 | 115,83 | 117,43 | |||
Dollar Tree | 117,31 | 17.05. / 23:19 | -5,20% | 120,89 | 117,15 | 117,31 | |||
Diamondback En... | 197,67 | 17.05. / 23:25 | -0,76% | 198,28 | 194,82 | 197,67 | |||
DexCom | 131,36 | 17.05. / 23:26 | -1,87% | 132,26 | 130,16 | 131,36 | |||
Datadog | 120,07 | 17.05. / 23:27 | -2,82% | 122,11 | 119,84 | 120,07 | |||
CSX Corp | 33,52 | 17.05. / 23:06 | -1,89% | 33,94 | 33,47 | 33,52 | |||
CrowdStrike Ho... | 345,93 | 17.05. / 23:31 | +17,79% | 346,28 | 338,71 | 345,93 | |||
Costco Wholesa... | 795,81 | 17.05. / 23:13 | +11,45% | 797,60 | 790,60 | 795,81 | |||
CoStar Group | 87,50 | 17.05. / 22:02 | +2,39% | 88,13 | 87,16 | 87,50 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Copart | 54,50 | 17.05. / 22:56 | +0,89% | 55,43 | 52,83 | 54,50 | |||
Constellation ... | 213,11 | 17.05. / 23:31 | +14,95% | 217,71 | 209,91 | 213,11 | |||
Comcast Corp | 39,27 | 17.05. / 23:29 | +0,72% | 39,38 | 38,91 | 39,27 | |||
Cognizant Tech... | 68,76 | 17.05. / 22:05 | +2,24% | 70,18 | 68,19 | 68,76 | |||
Coca-Cola Euro... | 74,51 | 17.05. / 23:21 | +13,53% | 74,64 | 74,12 | 74,51 | |||
Cisco Systems | 48,17 | 17.05. / 23:31 | +0,80% | 48,56 | 48,10 | 48,17 | |||
Cintas Corp | 692,14 | 17.05. / 23:22 | +3,74% | 692,26 | 684,88 | 692,14 | |||
Charter Commun... | 273,02 | 17.05. / 23:21 | +5,81% | 279,79 | 272,78 | 273,02 | |||
CDW Corp | 223,64 | 17.05. / 23:22 | -5,55% | 225,46 | 223,05 | 223,64 | |||
Cadence Design... | 288,81 | 17.05. / 23:29 | -1,67% | 290,28 | 288,38 | 288,81 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Broadcom | 1.395,29 | 17.05. / 23:30 | +8,78% | 1.419,53 | 1.381,78 | 1.395,29 | |||
Booking Holdings | 3.708,35 | 17.05. / 23:30 | +7,68% | 3.758,24 | 3.690,51 | 3.708,35 | |||
Biogen | 230,57 | 17.05. / 23:07 | +19,99% | 230,83 | 226,43 | 230,57 | |||
Baker Hughes C... | 33,46 | 17.05. / 22:59 | +5,19% | 33,55 | 32,83 | 33,46 | |||
Automatic Data... | 252,33 | 17.05. / 23:22 | +3,88% | 252,39 | 249,24 | 252,33 | |||
Autodesk | 221,21 | 17.05. / 23:24 | +2,93% | 221,31 | 219,21 | 221,21 | |||
Atlassian Corp | 179,72 | 17.05. / 22:51 | -7,87% | 183,14 | 178,87 | 179,72 | |||
AstraZeneca PLC | 76,90 | 17.05. / 23:19 | +12,21% | 77,07 | 76,61 | 76,90 | |||
ASML Holding NV | 924,97 | 17.05. / 22:59 | +2,12% | 930,97 | 916,21 | 924,97 | |||
Applied Materi... | 212,08 | 17.05. / 23:17 | +6,10% | 219,36 | 210,23 | 212,08 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Apple | 189,87 | 17.05. / 23:31 | +13,14% | 190,81 | 189,18 | 189,87 | |||
ANSYS | 327,71 | 17.05. / 23:17 | +0,64% | 328,09 | 326,27 | 327,71 | |||
Analog Devices | 214,08 | 17.05. / 23:27 | +13,01% | 215,63 | 212,97 | 214,08 | |||
Amgen | 312,47 | 17.05. / 23:29 | +19,17% | 315,28 | 310,37 | 312,47 | |||
American Elect... | 92,67 | 17.05. / 23:06 | +15,19% | 92,80 | 91,80 | 92,67 | |||
Amazon.com | 184,70 | 17.05. / 23:30 | +1,89% | 185,30 | 183,35 | 184,70 | |||
Alphabet | 176,06 | 17.05. / 23:31 | +13,29% | 176,26 | 173,69 | 176,06 | |||
Alphabet | 177,29 | 17.05. / 23:31 | +13,01% | 177,49 | 174,98 | 177,29 | |||
Airbnb | 145,66 | 17.05. / 23:31 | -8,03% | 147,49 | 145,30 | 145,66 | |||
Advanced Micro... | 164,47 | 17.05. / 23:30 | +6,78% | 169,72 | 162,32 | 164,47 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Adobe | 483,43 | 17.05. / 23:16 | +1,89% | 485,88 | 481,52 | 483,43 |