Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 484,56 | 13.05. | +0,59 | +0,12% | 485,40 | 483,01 | 484,56 | |||
VOLKSWAGEN AG ... | 118,75 | 13.05. / 17:38 | +1,80 | +1,54% | 119,45 | 117,20 | 118,75 | |||
BAY.MOTOREN WE... | 102,95 | 13.05. / 17:40 | +1,35 | +1,33% | 103,30 | 101,30 | 102,95 | |||
PORSCHE AUTOM.... | 50,02 | 13.05. / 17:35 | +0,70 | +1,42% | 50,24 | 49,50 | 50,02 | |||
ALLIANZ SE NA ... | 266,10 | 13.05. / 17:35 | +0,60 | +0,23% | 266,80 | 264,70 | 266,10 | |||
BAYER AG NA O.N. | 29,38 | 13.05. / 17:38 | +0,42 | +1,47% | 29,52 | 28,99 | 29,38 | |||
VONOVIA SE NA ... | 27,90 | 13.05. / 17:35 | +0,28 | +1,01% | 27,99 | 27,65 | 27,90 | |||
BASF SE NA O.N. | 49,04 | 13.05. / 17:37 | +0,23 | +0,48% | 49,04 | 48,64 | 49,04 | |||
MERCEDES-BENZ ... | 68,36 | 13.05. / 17:38 | +0,17 | +0,25% | 68,52 | 67,53 | 68,36 | |||
DT.TELEKOM AG NA | 22,01 | 13.05. / 17:35 | +0,04 | +0,18% | 22,07 | 21,90 | 22,01 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DEUTSCHE POST ... | 39,58 | 13.05. / 17:40 | ±0,00 | ±0,00% | 39,96 | 39,58 | 39,58 | |||
E.ON SE NA O.N. | 13,19 | 13.05. / 17:35 | -0,01 | -0,04% | 13,26 | 13,13 | 13,19 | |||
DEUTSCHE BANK ... | 15,80 | 13.05. / 17:35 | -0,08 | -0,48% | 16,03 | 15,79 | 15,80 | |||
DAIMLER TRUCK ... | 41,09 | 13.05. / 17:35 | -0,40 | -0,96% | 41,74 | 40,84 | 41,09 | |||
HEIDELBERG MAT... | 101,45 | 13.05. / 17:39 | -1,50 | -1,46% | 103,60 | 101,45 | 101,45 | |||
MUENCH.RUECKVE... | 447,50 | 13.05. / 17:35 | -7,90 | -1,73% | 458,00 | 445,70 | 447,50 |