Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 486,54 |
| Kurszeit | 14.05. |
| Differenz | +1,98 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
486,54 |
14.05. |
+1,98 |
+0,41% |
487,69 |
484,81 |
484,56 |
 |
|
MUENCH.RUECKVE... |
|
446,70 |
14.05. / 17:35 |
-0,80 |
-0,18% |
446,90 |
441,10 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
14.05. / 17:44 |
-0,70 |
-0,26% |
265,90 |
263,40 |
266,10 |
|
|
VOLKSWAGEN AG ... |
|
121,85 |
14.05. / 17:43 |
+3,10 |
+2,61% |
122,70 |
119,10 |
118,75 |
|
|
BAY.MOTOREN WE... |
|
103,75 |
14.05. / 17:36 |
+0,80 |
+0,78% |
104,65 |
103,40 |
102,95 |
|
|
HEIDELBERG MAT... |
|
102,05 |
14.05. / 17:35 |
+0,60 |
+0,59% |
102,35 |
100,15 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
14.05. / 17:39 |
+0,97 |
+1,42% |
69,50 |
68,38 |
68,36 |
|
|
PORSCHE AUTOM.... |
|
50,54 |
14.05. / 17:44 |
+0,52 |
+1,04% |
50,90 |
49,97 |
50,02 |
|
|
BASF SE NA O.N. |
|
49,36 |
14.05. / 17:35 |
+0,32 |
+0,65% |
49,41 |
48,62 |
49,04 |
|
|
DAIMLER TRUCK ... |
|
41,59 |
14.05. / 17:35 |
+0,50 |
+1,22% |
41,91 |
41,06 |
41,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,39 |
14.05. / 17:37 |
-0,19 |
-0,48% |
39,67 |
39,14 |
39,58 |
|
|
BAYER AG NA O.N. |
|
29,22 |
14.05. / 17:38 |
-0,16 |
-0,54% |
30,40 |
28,93 |
29,38 |
|
|
VONOVIA SE NA ... |
|
28,05 |
14.05. / 17:35 |
+0,15 |
+0,54% |
28,06 |
27,58 |
27,90 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
14.05. / 17:35 |
±0,00 |
±0,00% |
22,16 |
21,91 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
16,03 |
14.05. / 17:44 |
+0,23 |
+1,44% |
16,05 |
15,85 |
15,80 |
|
|
E.ON SE NA O.N. |
|
13,04 |
14.05. / 17:35 |
-0,15 |
-1,14% |
13,31 |
13,04 |
13,19 |
|
