Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 472,74 | 26.04. | +6,27 | +1,34% | 473,62 | 467,23 | 472,74 | |||
ALLIANZ SE NA ... | 265,50 | 26.04. / 17:39 | +2,80 | +1,07% | 265,80 | 262,70 | 265,50 | |||
BASF SE NA O.N. | 48,82 | 26.04. / 17:35 | -2,16 | -4,25% | 48,88 | 47,98 | 48,82 | |||
BAYER AG NA O.N. | 27,40 | 26.04. / 17:39 | +0,50 | +1,88% | 27,58 | 26,96 | 27,40 | |||
BAY.MOTOREN WE... | 106,40 | 26.04. / 17:37 | +1,35 | +1,29% | 107,10 | 105,35 | 106,40 | |||
DAIMLER TRUCK ... | 42,90 | 26.04. / 17:35 | +0,95 | +2,26% | 42,92 | 41,88 | 42,90 | |||
DEUTSCHE BANK ... | 16,53 | 26.04. / 17:39 | -0,13 | -0,77% | 17,01 | 16,47 | 16,53 | |||
DEUTSCHE POST ... | 38,84 | 26.04. / 17:35 | +0,84 | +2,21% | 38,93 | 38,19 | 38,84 | |||
DT.TELEKOM AG NA | 21,85 | 26.04. / 17:37 | +0,18 | +0,83% | 21,87 | 21,64 | 21,85 | |||
E.ON SE NA O.N. | 12,41 | 26.04. / 17:35 | -0,04 | -0,32% | 12,53 | 12,40 | 12,41 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
HEIDELBERG MAT... | 95,22 | 26.04. / 17:35 | +2,12 | +2,28% | 95,42 | 93,56 | 95,22 | |||
MERCEDES-BENZ ... | 74,36 | 26.04. / 17:37 | +1,14 | +1,56% | 74,79 | 73,26 | 74,36 | |||
MUENCH.RUECKVE... | 413,50 | 26.04. / 17:35 | -9,70 | -2,29% | 418,40 | 408,20 | 413,50 | |||
PORSCHE AUTOM.... | 49,35 | 26.04. / 17:35 | +0,41 | +0,84% | 49,78 | 49,22 | 49,35 | |||
VOLKSWAGEN AG ... | 120,10 | 26.04. / 17:35 | +1,30 | +1,09% | 120,70 | 119,25 | 120,10 | |||
VONOVIA SE NA ... | 25,87 | 26.04. / 17:35 | +0,63 | +2,50% | 26,08 | 25,24 | 25,87 |