Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,31 |
| Kurszeit | 17:25 |
| Differenz | +0,16 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,31 |
17:25 |
+0,16 |
+0,08% |
191,73 |
189,55 |
190,15 |
 |
|
MUENCH.RUECKVE... |
|
402,90 |
17:24 |
-7,00 |
-1,71% |
411,70 |
401,70 |
409,90 |
|
|
ALLIANZ SE NA ... |
|
263,60 |
17:25 |
-3,80 |
-1,42% |
269,70 |
262,70 |
267,40 |
|
|
VOLKSWAGEN AG ... |
|
116,05 |
17:24 |
+1,70 |
+1,49% |
117,20 |
114,85 |
114,35 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
17:25 |
+0,50 |
+0,49% |
103,25 |
101,85 |
101,95 |
|
|
HEIDELBERG MAT... |
|
95,26 |
17:24 |
+0,64 |
+0,68% |
95,76 |
93,94 |
94,62 |
|
|
MERCEDES-BENZ ... |
|
71,70 |
17:25 |
+0,79 |
+1,11% |
72,55 |
70,93 |
70,91 |
|
|
BASF SE NA O.N. |
|
49,08 |
17:24 |
+0,44 |
+0,90% |
49,48 |
48,48 |
48,64 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
17:24 |
+0,69 |
+1,44% |
49,25 |
48,26 |
48,04 |
|
|
DEUTSCHE POST ... |
|
39,78 |
17:24 |
+0,26 |
+0,66% |
40,11 |
39,57 |
39,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
40,98 |
17:24 |
-1,58 |
-3,71% |
41,05 |
39,44 |
42,56 |
|
|
BAYER AG NA O.N. |
|
28,12 |
17:24 |
-0,01 |
-0,04% |
28,49 |
27,81 |
28,13 |
|
|
VONOVIA SE NA ... |
|
28,13 |
17:25 |
+0,86 |
+3,15% |
28,36 |
27,17 |
27,27 |
|
|
DT.TELEKOM AG NA |
|
21,63 |
17:24 |
-0,10 |
-0,46% |
21,79 |
21,61 |
21,73 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
17:24 |
+0,19 |
+1,24% |
15,43 |
15,02 |
15,04 |
|
|
E.ON SE NA O.N. |
|
12,60 |
17:24 |
+0,09 |
+0,68% |
12,72 |
12,49 |
12,51 |
|
