Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 189,91 |
| Kurszeit | 10:58 |
| Differenz | -0,83 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
189,91 |
10:58 |
+0,72% |
190,87 |
189,77 |
190,74 |
 |
|
VONOVIA SE NA ... |
|
28,73 |
10:55 |
+17,51% |
29,04 |
28,53 |
28,99 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
10:58 |
-1,69% |
119,45 |
118,80 |
118,40 |
|
|
PORSCHE AUTOM.... |
|
48,08 |
10:57 |
+0,94% |
48,77 |
48,03 |
48,62 |
|
|
MUENCH.RUECKVE... |
|
460,20 |
10:58 |
+15,14% |
463,40 |
459,40 |
461,50 |
|
|
MERCEDES-BENZ ... |
|
65,51 |
10:57 |
-2,79% |
66,11 |
65,40 |
65,76 |
|
|
HEIDELBERG MAT... |
|
99,00 |
10:58 |
+8,16% |
99,06 |
97,64 |
97,36 |
|
|
E.ON SE NA O.N. |
|
12,34 |
10:58 |
+6,81% |
12,44 |
12,28 |
12,54 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
10:58 |
+4,58% |
22,03 |
21,84 |
22,11 |
|
|
DEUTSCHE POST ... |
|
38,72 |
10:57 |
+7,17% |
39,22 |
38,70 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,45 |
10:58 |
+7,04% |
15,63 |
15,43 |
15,50 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
10:57 |
-5,56% |
39,52 |
39,27 |
39,33 |
|
|
BAY.MOTOREN WE... |
|
93,12 |
10:57 |
-4,87% |
94,04 |
93,00 |
93,20 |
|
|
BAYER AG NA O.N. |
|
28,01 |
10:57 |
+3,14% |
28,50 |
27,93 |
28,39 |
|
|
BASF SE NA O.N. |
|
48,56 |
10:58 |
+1,59% |
48,60 |
48,29 |
48,40 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
10:57 |
+6,91% |
267,20 |
265,20 |
266,60 |
|
