Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,45 |
| Kurszeit | 16:03 |
| Differenz | -1,13 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,45 |
16:03 |
-1,13 |
-0,59% |
192,40 |
190,94 |
192,58 |
 |
|
E.ON SE NA O.N. |
|
12,70 |
16:02 |
+0,04 |
+0,28% |
12,70 |
12,54 |
12,67 |
|
|
VOLKSWAGEN AG ... |
|
119,40 |
16:03 |
+0,20 |
+0,17% |
119,60 |
118,30 |
119,20 |
|
|
MUENCH.RUECKVE... |
|
458,90 |
16:03 |
+0,70 |
+0,15% |
460,70 |
456,40 |
458,20 |
|
|
PORSCHE AUTOM.... |
|
49,40 |
16:02 |
-0,01 |
-0,02% |
49,65 |
48,92 |
49,41 |
|
|
BASF SE NA O.N. |
|
49,17 |
16:02 |
-0,08 |
-0,16% |
49,54 |
48,84 |
49,25 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
16:02 |
-0,05 |
-0,23% |
22,24 |
22,07 |
22,21 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
16:02 |
-0,09 |
-0,23% |
39,11 |
38,75 |
39,06 |
|
|
BAY.MOTOREN WE... |
|
94,76 |
16:03 |
-0,24 |
-0,25% |
94,88 |
94,00 |
95,00 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
16:03 |
-1,50 |
-0,56% |
267,90 |
265,20 |
267,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,51 |
16:03 |
-0,62 |
-0,92% |
66,92 |
66,45 |
67,13 |
|
|
HEIDELBERG MAT... |
|
97,38 |
16:00 |
-0,92 |
-0,94% |
98,90 |
97,22 |
98,30 |
|
|
BAYER AG NA O.N. |
|
28,31 |
16:02 |
-0,35 |
-1,22% |
28,61 |
27,93 |
28,66 |
|
|
DEUTSCHE POST ... |
|
39,36 |
16:03 |
-0,52 |
-1,30% |
39,91 |
39,28 |
39,88 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
16:03 |
-0,25 |
-1,62% |
15,62 |
15,42 |
15,69 |
|
|
VONOVIA SE NA ... |
|
28,74 |
16:03 |
-0,74 |
-2,51% |
29,31 |
28,69 |
29,48 |
|
