Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,37 |
| Kurszeit | 19.04. |
| Differenz | -0,12 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,37 |
19.04. |
-0,12 |
-0,06% |
190,54 |
188,59 |
190,37 |
 |
|
ALLIANZ SE NA ... |
|
263,20 |
19.04. / 17:37 |
+1,20 |
+0,46% |
263,50 |
259,80 |
263,20 |
|
|
BASF SE NA O.N. |
|
50,44 |
19.04. / 17:35 |
-0,63 |
-1,23% |
50,73 |
50,16 |
50,44 |
|
|
BAYER AG NA O.N. |
|
26,32 |
19.04. / 17:37 |
+0,09 |
+0,32% |
26,36 |
25,61 |
26,32 |
|
|
BAY.MOTOREN WE... |
|
105,85 |
19.04. / 17:37 |
-1,10 |
-1,03% |
106,50 |
104,60 |
105,85 |
|
|
DAIMLER TRUCK ... |
|
43,55 |
19.04. / 17:35 |
-0,50 |
-1,14% |
43,77 |
42,95 |
43,55 |
|
|
DEUTSCHE BANK ... |
|
14,95 |
19.04. / 17:35 |
+0,15 |
+1,04% |
15,00 |
14,72 |
14,95 |
|
|
DEUTSCHE POST ... |
|
38,34 |
19.04. / 17:35 |
+0,05 |
+0,13% |
38,38 |
37,83 |
38,34 |
|
|
DT.TELEKOM AG NA |
|
21,16 |
19.04. / 17:39 |
+0,21 |
+1,00% |
21,22 |
20,93 |
21,16 |
|
|
E.ON SE NA O.N. |
|
12,38 |
19.04. / 17:41 |
+0,12 |
+0,98% |
12,40 |
12,16 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
93,14 |
19.04. / 17:41 |
-1,36 |
-1,44% |
94,26 |
92,46 |
93,14 |
|
|
MERCEDES-BENZ ... |
|
74,14 |
19.04. / 17:43 |
-0,67 |
-0,90% |
74,35 |
73,49 |
74,14 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
19.04. / 17:37 |
+2,00 |
+0,48% |
415,00 |
409,40 |
415,00 |
|
|
PORSCHE AUTOM.... |
|
48,97 |
19.04. / 17:43 |
-0,41 |
-0,83% |
49,12 |
48,28 |
48,97 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
19.04. / 17:35 |
-0,75 |
-0,61% |
121,55 |
119,80 |
121,20 |
|
|
VONOVIA SE NA ... |
|
25,19 |
19.04. / 17:40 |
+0,24 |
+0,96% |
25,29 |
24,68 |
25,19 |
|
