Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.617,90 |
| Kurszeit | 13.05. |
| Differenz | +52,29 |
| Differenz (in %) | +2,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.617,90 |
13.05. |
+52,29 |
+2,04% |
2.617,90 |
2.567,40 |
2.617,90 |
 |
|
AUTO1 GROUP SE... |
|
7,35 |
13.05. / 17:35 |
+0,47 |
+6,83% |
7,35 |
6,82 |
7,35 |
|
|
DERMAPHARM HLD... |
|
34,90 |
13.05. / 17:35 |
-0,10 |
-0,29% |
35,20 |
34,45 |
34,90 |
|
|
DFV DT.FAMIL.V... |
|
6,00 |
13.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,00 |
6,00 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
13.05. / 17:40 |
+2,46 |
+3,02% |
84,14 |
81,66 |
84,00 |
|
|
ELUMEO SE |
|
2,38 |
13.05. / 17:36 |
+0,04 |
+1,71% |
2,42 |
2,38 |
2,38 |
|
|
IONOS GROUP SE... |
|
25,05 |
13.05. / 17:35 |
+0,25 |
+1,01% |
25,15 |
24,65 |
25,05 |
|
|
KNAUS AG INH ... |
|
46,90 |
13.05. / 17:36 |
+0,70 |
+1,52% |
47,95 |
46,40 |
46,90 |
|
|
KNORR-BREMSE A... |
|
74,45 |
13.05. / 17:35 |
-0,25 |
-0,33% |
75,00 |
74,40 |
74,45 |
|
|
MUTARES KGAA ... |
|
42,85 |
13.05. / 17:35 |
+2,00 |
+4,90% |
43,50 |
41,25 |
42,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,35 |
13.05. / 17:35 |
-0,60 |
-0,82% |
73,15 |
72,05 |
72,35 |
|
|
SERVICEWARE SE... |
|
12,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,20 |
|
|
STEMMER IMAGIN... |
|
35,10 |
13.05. / 17:36 |
-0,20 |
-0,57% |
35,70 |
35,10 |
35,10 |
|
|
VARTA AG O.N. |
|
10,94 |
13.05. / 17:39 |
-0,11 |
-1,00% |
11,24 |
10,54 |
10,94 |
|
