Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.521,95 |
| Kurszeit | 11.07. |
| Differenz | -33,16 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.521,95 |
11.07. |
-33,16 |
-1,30% |
2.545,26 |
2.516,88 |
2.521,95 |
 |
|
DERMAPHARM HLD... |
|
34,25 |
11.07. / 17:35 |
-0,75 |
-2,14% |
34,75 |
34,05 |
34,25 |
|
|
DR.ING.H.C.F.P... |
|
43,67 |
11.07. / 17:35 |
-0,64 |
-1,44% |
44,17 |
43,31 |
43,67 |
|
|
ELUMEO SE |
|
2,30 |
11.07. / 17:36 |
±0,00 |
±0,00% |
2,30 |
2,30 |
2,30 |
|
|
GATEWAY R.EST.... |
|
0,86 |
11.07. / 17:36 |
+0,01 |
+1,65% |
0,86 |
0,86 |
0,86 |
|
|
IONOS GROUP SE... |
|
40,45 |
11.07. / 17:35 |
±0,00 |
±0,00% |
40,65 |
39,80 |
40,45 |
|
|
KNAUS AG INH ... |
|
13,30 |
11.07. / 17:36 |
-0,02 |
-0,15% |
13,36 |
13,20 |
13,30 |
|
|
KNORR-BREMSE A... |
|
85,25 |
11.07. / 17:35 |
-1,15 |
-1,33% |
86,00 |
84,70 |
85,25 |
|
|
MUTARES KGAA ... |
|
33,25 |
11.07. / 17:35 |
-1,00 |
-2,92% |
34,10 |
33,20 |
33,25 |
|
|
NAGARRO SE NA... |
|
57,10 |
11.07. / 17:39 |
-1,25 |
-2,14% |
58,20 |
56,70 |
57,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
16,05 |
11.07. / 17:36 |
-0,40 |
-2,43% |
16,30 |
16,05 |
16,05 |
|
|
SPRINGER NATUR... |
|
19,60 |
11.07. / 17:35 |
-0,28 |
-1,41% |
19,74 |
19,36 |
19,60 |
|
