Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.540,95 |
| Kurszeit | 09:22 |
| Differenz | -15,45 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.540,95 |
09:22 |
-15,45 |
-0,60% |
2.547,07 |
2.539,85 |
2.556,40 |
 |
|
Volvo B |
278,20 |
09:22 |
-5,20 |
-1,83% |
281,10 |
276,40 |
283,40 |
|
|
Telia Company |
25,18 |
09:22 |
-0,08 |
-0,32% |
25,28 |
25,08 |
25,26 |
|
|
Tele2 B |
103,25 |
09:21 |
+0,15 |
+0,15% |
103,60 |
102,60 |
103,10 |
|
|
Swedbank A |
210,70 |
09:21 |
-1,70 |
-0,80% |
212,40 |
210,60 |
212,40 |
|
|
Sv. Handelsban... |
96,04 |
09:22 |
-0,14 |
-0,15% |
96,78 |
95,86 |
96,18 |
|
|
SCA B |
163,30 |
09:21 |
+1,25 |
+0,77% |
163,75 |
162,70 |
162,05 |
|
|
SKF B |
232,30 |
09:22 |
+2,30 |
+1,00% |
232,50 |
228,90 |
230,00 |
|
|
SEB A |
145,10 |
09:22 |
-0,20 |
-0,14% |
146,10 |
145,00 |
145,30 |
|
|
Sinch |
25,28 |
09:22 |
-0,24 |
-0,94% |
25,92 |
25,09 |
25,52 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
220,10 |
09:22 |
-2,60 |
-1,17% |
221,40 |
219,90 |
222,70 |
|
|
Samhällsbyggna... |
4,01 |
09:22 |
-0,01 |
-0,30% |
4,11 |
4,00 |
4,02 |
|
|
Nordea Bank Abp |
128,75 |
09:22 |
+0,15 |
+0,12% |
129,05 |
128,20 |
128,60 |
|
|
NIBE Industrie... |
51,20 |
09:22 |
-0,40 |
-0,78% |
52,04 |
51,20 |
51,60 |
|
|
Kinnevik B |
115,40 |
09:21 |
-1,15 |
-0,94% |
117,15 |
115,15 |
116,50 |
|
|
Investor B |
271,35 |
09:22 |
-1,00 |
-0,37% |
273,30 |
270,70 |
272,35 |
|
|
Hexagon B |
115,75 |
09:22 |
-0,95 |
-0,86% |
116,00 |
114,10 |
116,75 |
|
|
Hennes & Mauri... |
175,35 |
09:22 |
-1,40 |
-0,79% |
177,60 |
175,25 |
176,75 |
|
|
Getinge B |
235,50 |
09:22 |
+0,50 |
+0,21% |
236,00 |
232,90 |
235,00 |
|
|
Evolution |
1.215,50 |
09:22 |
-16,50 |
-1,34% |
1.239,00 |
1.213,50 |
1.232,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
274,70 |
09:22 |
+0,10 |
+0,04% |
278,30 |
274,60 |
274,60 |
|
|
Ericsson B |
55,68 |
09:22 |
-0,54 |
-0,96% |
56,20 |
55,64 |
56,22 |
|
|
Electrolux B |
93,20 |
09:22 |
-4,12 |
-4,23% |
97,00 |
93,12 |
97,32 |
|
|
Boliden |
360,00 |
09:22 |
-8,10 |
-2,20% |
365,70 |
359,00 |
368,10 |
|
|
Autoliv SDB |
1.318,80 |
09:21 |
+14,40 |
+1,10% |
1.319,60 |
1.309,20 |
1.304,40 |
|
|
Atlas Copco A |
194,80 |
09:22 |
-0,65 |
-0,33% |
195,10 |
192,95 |
195,45 |
|
|
Atlas Copco B |
167,50 |
09:22 |
±0,00 |
±0,00% |
167,75 |
165,95 |
167,50 |
|
|
AstraZeneca |
1.668,50 |
09:21 |
-3,00 |
-0,18% |
1.670,00 |
1.662,00 |
1.671,50 |
|
|
ASSA ABLOY B |
293,80 |
09:22 |
-1,20 |
-0,41% |
294,60 |
291,50 |
295,00 |
|
|
Alfa Laval |
472,00 |
09:22 |
-1,60 |
-0,34% |
474,70 |
470,20 |
473,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
535,40 |
09:22 |
-8,80 |
-1,62% |
541,00 |
534,20 |
544,20 |
|
