Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.556,40 |
| Kurszeit | 30.04. |
| Differenz | -10,41 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.556,40 |
30.04. |
-10,41 |
-0,41% |
2.568,20 |
2.539,27 |
2.556,40 |
 |
|
AstraZeneca |
1.671,50 |
30.04. / 13:30 |
+16,00 |
+0,97% |
1.672,50 |
1.644,50 |
1.671,50 |
|
|
Evolution |
1.232,00 |
30.04. / 13:30 |
+7,50 |
+0,61% |
1.233,00 |
1.216,00 |
1.232,00 |
|
|
Boliden |
368,10 |
30.04. / 13:30 |
+2,30 |
+0,63% |
368,10 |
363,30 |
368,10 |
|
|
SCA B |
162,05 |
30.04. / 13:30 |
+1,10 |
+0,68% |
162,05 |
159,20 |
162,05 |
|
|
SKF B |
230,00 |
30.04. / 13:30 |
+1,00 |
+0,44% |
232,50 |
228,30 |
230,00 |
|
|
ABB Ltd |
544,20 |
30.04. / 13:30 |
+0,80 |
+0,15% |
546,20 |
536,00 |
544,20 |
|
|
Sv. Handelsban... |
96,18 |
30.04. / 13:30 |
+0,64 |
+0,67% |
97,00 |
95,22 |
96,18 |
|
|
Swedbank A |
212,40 |
30.04. / 13:30 |
+0,50 |
+0,24% |
212,70 |
210,40 |
212,40 |
|
|
Essity B |
274,60 |
30.04. / 13:30 |
+0,40 |
+0,15% |
276,40 |
272,70 |
274,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,60 |
30.04. / 13:30 |
+0,40 |
+0,31% |
128,75 |
127,85 |
128,60 |
|
|
Investor B |
272,35 |
30.04. / 13:30 |
+0,25 |
+0,09% |
272,90 |
269,45 |
272,35 |
|
|
Samhällsbyggna... |
4,02 |
30.04. / 13:30 |
+0,16 |
+4,18% |
4,02 |
3,83 |
4,02 |
|
|
Atlas Copco A |
195,45 |
30.04. / 13:30 |
+0,15 |
+0,08% |
198,40 |
193,70 |
195,45 |
|
|
SEB A |
145,30 |
30.04. / 13:30 |
+0,10 |
+0,07% |
145,65 |
143,45 |
145,30 |
|
|
Atlas Copco B |
167,50 |
30.04. / 13:30 |
-0,15 |
-0,09% |
170,45 |
166,10 |
167,50 |
|
|
Ericsson B |
56,22 |
30.04. / 13:30 |
-0,26 |
-0,46% |
56,60 |
55,90 |
56,22 |
|
|
NIBE Industrie... |
51,60 |
30.04. / 13:30 |
-0,50 |
-0,96% |
52,18 |
50,98 |
51,60 |
|
|
Telia Company |
25,26 |
30.04. / 13:30 |
-0,52 |
-2,02% |
25,72 |
25,07 |
25,26 |
|
|
Kinnevik B |
116,50 |
30.04. / 13:30 |
-0,90 |
-0,77% |
118,40 |
116,00 |
116,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
283,40 |
30.04. / 13:30 |
-1,10 |
-0,39% |
285,90 |
283,00 |
283,40 |
|
|
Electrolux B |
97,32 |
30.04. / 13:30 |
-1,22 |
-1,24% |
98,80 |
95,64 |
97,32 |
|
|
Sinch |
25,52 |
30.04. / 13:30 |
-1,60 |
-5,90% |
27,30 |
25,52 |
25,52 |
|
|
Tele2 B |
103,10 |
30.04. / 13:30 |
-1,90 |
-1,81% |
105,00 |
102,90 |
103,10 |
|
|
Hennes & Mauri... |
176,75 |
30.04. / 13:30 |
-2,55 |
-1,42% |
179,30 |
173,35 |
176,75 |
|
|
Alfa Laval |
473,60 |
30.04. / 13:30 |
-2,60 |
-0,55% |
478,00 |
465,40 |
473,60 |
|
|
Hexagon B |
116,75 |
30.04. / 13:30 |
-3,75 |
-3,11% |
119,35 |
114,50 |
116,75 |
|
|
Sandvik |
222,70 |
30.04. / 13:30 |
-3,90 |
-1,72% |
223,50 |
220,60 |
222,70 |
|
|
ASSA ABLOY B |
295,00 |
30.04. / 13:30 |
-4,40 |
-1,47% |
299,10 |
294,60 |
295,00 |
|
|
Getinge B |
235,00 |
30.04. / 13:30 |
-4,50 |
-1,88% |
239,70 |
235,00 |
235,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Autoliv SDB |
1.304,40 |
30.04. / 13:30 |
-22,00 |
-1,66% |
1.332,20 |
1.304,40 |
1.304,40 |
|
